LNG: Cheniere Energy Inc.

As of Thursday, July 3rd, 2025

$ 239.62

-0.65 -0.27%

Open: 239.42
High: 240.57
Low: 236.11
Volume: 1,049,754
Previous Close on Wednesday, July 2nd, 2025

$ 240.27

+4.23 +1.79%

Open: 236.84
High: 241.21
Low: 235.67
Volume: 1,850,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 239.42 240.57 236.11 239.62 1,049,754 -0.65 -0.27
2025-07-02 236.84 241.21 235.67 240.27 1,850,185 +4.23 +1.79
2025-07-01 245.40 246.00 235.61 236.04 1,755,374 -7.48 -3.07
2025-06-30 239.90 243.84 238.50 243.52 1,664,091 +3.52 +1.47
2025-06-27 242.05 242.51 238.50 240.00 2,473,312 -2.09 -0.86
2025-06-26 236.00 243.19 235.71 242.09 2,030,741 +5.77 +2.44
2025-06-25 240.10 240.11 235.70 236.32 1,513,946 -3.63 -1.51
2025-06-24 232.53 240.97 229.35 239.95 1,624,061 +7.42 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.00
On 2025-07-01		 235.61
On 2025-07-01		 -2.47 -1.02 246.00
On 2025-07-01		 235.67
On 2025-07-02		 -4.20 239.89
10D 246.00
On 2025-07-01		 229.35
On 2025-06-24		 4.56 1.94 246.00
On 2025-07-01		 235.67
On 2025-07-02		 -4.20 238.53
20D 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -1.27 -0.53 246.42
On 2025-06-05		 227.77
On 2025-06-10		 -7.57 237.21
WTD 246.00
On 2025-07-01		 235.61
On 2025-07-01		 -0.38 -0.16 246.00
On 2025-07-01		 235.67
On 2025-07-02		 -4.20 239.86
MTD 246.00
On 2025-07-01		 235.61
On 2025-07-01		 -3.90 -1.60 246.00
On 2025-07-01		 235.67
On 2025-07-02		 -4.20 238.64
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

239.62 -0.65 -0.27 1,049,754