LNG: Cheniere Energy Inc.

As of Thursday, September 18th, 2025

$ 235.32

-- 0 0%

Open: 235.32
High: 235.32
Low: 235.32
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 235.32

+0.42 +0.18%

Open: 235.29
High: 236.85
Low: 234.55
Volume: 1,061,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 235.29 236.85 234.55 235.32 1,061,989 +0.42 +0.18
2025-09-16 234.98 235.41 232.89 234.90 1,198,601 +2.08 +0.89
2025-09-15 236.41 238.45 232.70 232.82 1,459,702 -3.27 -1.39
2025-09-12 237.76 240.15 235.64 236.09 1,088,331 -0.98 -0.41
2025-09-11 235.88 238.34 235.00 237.07 1,559,005 +0.03 +0.01
2025-09-10 234.66 238.40 234.41 237.04 1,132,276 +2.63 +1.12
2025-09-09 234.52 237.33 233.96 234.41 1,264,799 +1.02 +0.44
2025-09-08 235.81 237.86 231.87 233.39 1,727,684 -2.39 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.15
On 2025-09-12		 232.70
On 2025-09-15		 -1.72 -0.73 240.15
On 2025-09-12		 232.70
On 2025-09-15		 -3.10 235.24
10D 242.31
On 2025-09-04		 231.68
On 2025-09-05		 -4.07 -1.70 242.31
On 2025-09-04		 231.68
On 2025-09-05		 -4.39 235.38
20D 244.92
On 2025-08-27		 230.99
On 2025-08-20		 4.92 2.14 244.92
On 2025-08-27		 231.68
On 2025-09-05		 -5.41 237.74
WTD 238.45
On 2025-09-15		 232.70
On 2025-09-15		 -0.77 -0.33 238.45
On 2025-09-15		 232.89
On 2025-09-16		 -2.33 234.35
MTD 243.50
On 2025-09-03		 231.68
On 2025-09-05		 -6.50 -2.69 243.50
On 2025-09-03		 231.68
On 2025-09-05		 -4.86 236.17
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.26 +5.76 +1.99 1,653,348
KO

The Coca-Cola Company

66.74 -0.30 -0.45 5,577,403
PFE

Pfizer Inc.

24.17 +0.12 +0.50 15,942,267
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 6,267,768
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,247.63 +229.31 +0.50 234,580,322
DJTA

Dow Jones Transportation Average

15,685.35 +183.08 +1.18 91,455,401
SPX

S&P 500 Index

6,648.54 +48.19 +0.73
OEX

S&P 100 Index

3,311.08 +18.25 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,528.79 +305.10 +1.26
NYA

NYSE Composite Index

21,541.24 +101.34 +0.47
XAX

NYSE AMEX Composite Index

6,972.68 -17.93 -0.26
RUI

RUSSELL 1000 Index

3,642.32 +28.65 +0.79
RUT

Russell 2000 Index

2,461.04 +53.70 +2.23
RUA

Russell 3000 Index

3,791.28 +32.14 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.22 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,396.43 +191.09 +1.71
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

235.32 0.00 0.00