LNG: Cheniere Energy Inc.

As of Friday, January 30th, 2026

$ 211.52

-1.47 -0.69%

Open: 212.75
High: 214.04
Low: 209.32
Volume: 1,484,596
Previous Close on Thursday, January 29th, 2026

$ 212.99

+4.95 +2.38%

Open: 211.00
High: 213.65
Low: 210.72
Volume: 2,112,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 212.75 214.04 209.32 211.52 1,484,596 -1.47 -0.69
2026-01-29 211.00 213.65 210.72 212.99 2,112,692 +4.95 +2.38
2026-01-28 206.61 210.93 205.46 208.04 2,020,570 +2.31 +1.12
2026-01-27 206.71 207.76 204.69 205.73 1,519,095 -0.78 -0.38
2026-01-26 209.80 210.29 205.34 206.51 1,656,151 -0.84 -0.41
2026-01-23 208.25 209.35 206.19 207.35 1,300,240 +0.56 +0.27
2026-01-22 208.00 209.50 204.90 206.79 1,715,608 -0.51 -0.25
2026-01-21 205.49 207.55 204.38 207.30 1,755,266 +4.26 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.04
On 2026-01-30		 204.69
On 2026-01-27		 4.17 2.01 210.29
On 2026-01-26		 204.69
On 2026-01-27		 -2.66 208.96
10D 214.04
On 2026-01-30		 202.21
On 2026-01-20		 8.78 4.33 210.29
On 2026-01-26		 204.69
On 2026-01-27		 -2.66 207.60
20D 214.04
On 2026-01-30		 191.64
On 2026-01-05		 17.13 8.81 200.81
On 2026-01-05		 192.01
On 2026-01-13		 -4.38 202.17
WTD 214.04
On 2026-01-30		 204.69
On 2026-01-27		 4.17 2.01 210.29
On 2026-01-26		 204.69
On 2026-01-27		 -2.66 208.96
MTD 214.04
On 2026-01-30		 191.64
On 2026-01-05		 17.13 8.81 200.81
On 2026-01-05		 192.01
On 2026-01-13		 -4.38 202.17
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

211.52 -1.47 -0.69 1,484,596