LNG: Cheniere Energy Inc.

As of Friday, July 31st, 2026

$ 258.06

-- 0 0%

Open: 258.06
High: 258.06
Low: 258.06
Volume: N/A
Previous Close on Thursday, July 30th, 2026

$ 258.06

-0.55 -0.21%

Open: 255.99
High: 258.91
Low: 254.40
Volume: 1,465,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 255.99 258.91 254.40 258.06 1,465,500 -0.55 -0.21
2026-07-29 257.87 261.22 256.65 258.61 1,413,055 +6.43 +2.55
2026-07-28 254.52 255.22 249.61 252.18 2,448,097 -3.70 -1.45
2026-07-27 264.00 264.89 254.91 255.88 2,002,392 -13.84 -5.13
2026-07-24 271.40 276.90 267.69 269.72 2,125,950 -2.27 -0.83
2026-07-23 272.20 273.63 268.57 271.99 1,800,986 +4.59 +1.72
2026-07-22 266.00 267.73 261.12 267.40 1,868,869 +4.81 +1.83
2026-07-21 264.11 267.09 259.75 262.59 1,346,231 -2.36 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -13.93 -5.12 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -9.86 258.89
10D 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -0.94 -0.36 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -9.86 262.40
20D 276.90
On 2026-07-24		 241.13
On 2026-07-02		 14.14 5.80 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -9.86 259.75
WTD 264.89
On 2026-07-27		 249.61
On 2026-07-28		 -11.66 -4.32 264.89
On 2026-07-27		 249.61
On 2026-07-28		 -5.77 256.18
MTD 276.90
On 2026-07-24		 236.18
On 2026-07-01		 19.05 7.97 276.90
On 2026-07-24		 249.61
On 2026-07-28		 -9.86 259.00
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.65 -0.40 -0.11 14,167
KO

The Coca-Cola Company

87.79 -0.70 -0.79 36,724
PFE

Pfizer Inc.

24.77 -0.14 -0.56 2,158,651
VZ

Verizon Communications Inc.

46.12 +0.01 +0.02 415,593
VIX

CBOE Volatility Index

16.95 -0.14 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,477.96 +269.90 +0.52 31,607,601
DJTA

Dow Jones Transportation Average

21,159.79 +70.56 +0.33 948,877
SPX

S&P 500 Index

7,476.66 +39.03 +0.52
OEX

S&P 100 Index

3,674.55 +17.63 +0.48
NDX

NASDAQ 100 Index

28,106.35 0.00 0.00
NYA

NYSE Composite Index

24,138.29 0.00 0.00
XAX

NYSE AMEX Composite Index

8,438.28 0.00 0.00
RUI

RUSSELL 1000 Index

4,053.30 +1.81 +0.04
RUT

Russell 2000 Index

2,955.83 +9.73 +0.33
RUA

Russell 3000 Index

4,234.59 +2.41 +0.06
VIX

CBOE Volatility Index

16.95 -0.14 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

258.06 0.00 0.00