LNG: Cheniere Energy Inc.

As of Friday, October 31st, 2025

$ 212.00

+0.48 +0.23%

Open: 212.50
High: 213.00
Low: 209.00
Volume: 2,402,660
Previous Close on Thursday, October 30th, 2025

$ 211.52

+0.39 +0.18%

Open: 209.54
High: 216.10
Low: 207.91
Volume: 3,054,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 212.50 213.00 209.00 212.00 2,402,660 +0.48 +0.23
2025-10-30 209.54 216.10 207.91 211.52 3,054,093 +0.39 +0.18
2025-10-29 216.00 216.63 210.15 211.13 3,170,848 -4.87 -2.25
2025-10-28 218.73 220.00 215.64 216.00 1,964,638 -3.80 -1.73
2025-10-27 220.52 221.00 218.88 219.80 1,493,384 +0.21 +0.10
2025-10-24 222.00 223.50 219.11 219.59 1,116,540 -1.95 -0.88
2025-10-23 227.72 227.72 221.03 221.54 1,904,097 -2.92 -1.30
2025-10-22 223.43 225.36 221.51 224.46 1,311,432 +2.24 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -7.59 -3.46 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -5.93 214.09
10D 227.72
On 2025-10-23		 207.91
On 2025-10-30		 -6.96 -3.18 227.72
On 2025-10-23		 207.91
On 2025-10-30		 -8.70 217.96
20D 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -20.28 -8.73 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -12.76 223.01
WTD 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -7.59 -3.46 221.00
On 2025-10-27		 207.91
On 2025-10-30		 -5.93 214.09
MTD 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -22.98 -9.78 238.31
On 2025-10-09		 207.91
On 2025-10-30		 -12.76 224.19
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MCO

Moody's Corporation

480.30 +1.33 +0.28 677,358
LNG

Cheniere Energy Inc.

212.00 +0.48 +0.23 2,402,660