LUMN: Lumen Technologies

As of Friday, April 26th, 2024

$ 1.21

-- 0 0%

Open: 1.23
High: 1.26
Low: 1.21
Volume: 6,534,028
Previous Close on Thursday, April 25th, 2024

$ 1.21

-0.08 -6.20%

Open: 1.28
High: 1.29
Low: 1.20
Volume: 12,196,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1.23 1.26 1.21 1.21 6,534,028 0.00 0.00
2024-04-25 1.28 1.29 1.20 1.21 12,196,875 -0.08 -6.20
2024-04-24 1.37 1.38 1.28 1.29 11,666,645 -0.09 -6.52
2024-04-23 1.39 1.43 1.36 1.38 8,659,879 +0.02 +1.47
2024-04-22 1.30 1.39 1.30 1.36 11,078,688 +0.05 +3.82
2024-04-19 1.32 1.34 1.28 1.31 7,946,977 -0.01 -0.76
2024-04-18 1.32 1.36 1.29 1.32 6,016,982 0.00 0.00
2024-04-17 1.33 1.37 1.32 1.32 6,729,041 -0.01 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -0.10 -7.63 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -16.08 1.29
10D 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -0.17 -12.32 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -16.08 1.31
20D 1.58
On 2024-04-01		 1.20
On 2024-04-25		 -0.35 -22.44 1.58
On 2024-04-01		 1.20
On 2024-04-25		 -24.05 1.36
WTD 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -0.10 -7.63 1.43
On 2024-04-23		 1.20
On 2024-04-25		 -16.08 1.29
MTD 1.58
On 2024-04-01		 1.20
On 2024-04-25		 -0.35 -22.44 1.58
On 2024-04-01		 1.20
On 2024-04-25		 -24.05 1.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

1.21 0.00 0.00 6,534,028