LUMN: Lumen Technologies

As of Thursday, November 12th, 2026

$ 4.16

-0.28 -6.21%

Open: 4.28
High: 4.43
Low: 4.13
Volume: 14,229,701
Previous Close on Wednesday, November 11th, 2026

$ 4.43

-0.27 -5.71%

Open: 4.77
High: 4.82
Low: 4.40
Volume: 16,276,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 4.28 4.43 4.13 4.17 14,228,929 -0.26 -5.90
2026-11-11 4.77 4.82 4.40 4.43 16,276,307 -0.27 -5.71
2026-11-10 4.45 4.86 4.35 4.70 24,124,011 +0.38 +8.80
2026-11-09 4.03 4.33 3.98 4.32 22,373,456 +0.33 +8.27
2026-11-06 4.08 4.13 3.85 3.99 18,138,811 +0.01 +0.25
2026-11-05 4.25 4.47 3.84 3.98 25,233,048 -0.49 -10.96
2026-11-04 4.92 4.97 4.45 4.47 18,645,626 -0.28 -5.89
2026-11-03 4.91 4.97 4.62 4.75 16,063,650 -0.08 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.86
On 2026-11-10		 3.85
On 2026-11-06		 0.19 4.77 4.86
On 2026-11-10		 4.13
On 2026-11-12		 -15.02 4.32
10D 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -0.62 -12.94 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -24.36 4.45
20D 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -0.70 -14.37 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -24.36 4.52
WTD 4.86
On 2026-11-10		 3.98
On 2026-11-09		 0.18 4.51 4.86
On 2026-11-10		 4.13
On 2026-11-12		 -15.02 4.41
MTD 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -0.71 -14.55 5.07
On 2026-11-02		 3.84
On 2026-11-05		 -24.36 4.40
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

4.16 -0.28 -6.21 14,229,701