LUMN: Lumen Technologies

As of Friday, May 15th, 2026

$ 10.05

-0.29 -2.80%

Open: 10.04
High: 10.60
Low: 9.71
Volume: 18,161,360
Previous Close on Thursday, May 14th, 2026

$ 10.34

+0.94 +10.00%

Open: 9.50
High: 11.29
Low: 9.46
Volume: 30,017,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 10.04 10.60 9.71 10.05 18,161,360 -0.29 -2.80
2026-05-14 9.50 11.29 9.46 10.34 30,017,693 +0.94 +10.00
2026-05-13 8.76 9.48 8.72 9.40 18,206,542 +0.73 +8.42
2026-05-12 8.20 8.68 8.15 8.67 9,800,322 +0.33 +3.96
2026-05-11 8.51 8.60 8.16 8.34 13,341,851 -0.14 -1.65
2026-05-08 8.55 8.63 8.33 8.48 11,949,021 +0.02 +0.24
2026-05-07 9.88 10.03 8.40 8.46 20,746,489 -1.35 -13.76
2026-05-06 8.85 9.94 8.38 9.81 28,474,530 +0.58 +6.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.29
On 2026-05-14		 8.15
On 2026-05-12		 1.57 18.51 11.29
On 2026-05-14		 9.71
On 2026-05-15		 -13.99 9.36
10D 11.29
On 2026-05-14		 8.15
On 2026-05-12		 0.73 7.83 10.03
On 2026-05-07		 8.15
On 2026-05-12		 -18.74 9.21
20D 11.29
On 2026-05-14		 8.15
On 2026-05-12		 1.48 17.27 10.03
On 2026-05-07		 8.15
On 2026-05-12		 -18.74 9.06
WTD 11.29
On 2026-05-14		 8.15
On 2026-05-12		 1.57 18.51 11.29
On 2026-05-14		 9.71
On 2026-05-15		 -13.99 9.36
MTD 11.29
On 2026-05-14		 8.15
On 2026-05-12		 1.21 13.69 10.03
On 2026-05-07		 8.15
On 2026-05-12		 -18.74 9.22
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

10.05 -0.29 -2.80 18,161,360