LUMN: Lumen Technologies

As of Monday, November 17th, 2025

$ 8.06

B: 8.06 X 300
A: 8.07 X 100

+0.07 +0.88%

Open: 7.99
High: 8.39
Low: 7.93
Volume: 11,903,303
Previous Close on Friday, November 14th, 2025

$ 7.99

-0.13 -1.60%

Open: 7.75
High: 8.21
Low: 7.60
Volume: 17,220,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 7.75 8.21 7.60 7.99 17,220,315 -0.13 -1.60
2025-11-13 8.43 8.79 7.99 8.12 22,323,877 -0.43 -5.03
2025-11-12 9.37 9.63 8.52 8.55 23,711,475 -0.70 -7.57
2025-11-11 10.38 10.50 9.22 9.25 19,990,914 -1.24 -11.82
2025-11-10 10.90 11.39 10.40 10.49 22,392,617 -0.03 -0.29
2025-11-07 10.89 10.98 10.15 10.52 21,162,944 -0.42 -3.84
2025-11-06 10.96 11.43 10.60 10.94 20,007,426 +0.08 +0.74
2025-11-05 10.65 11.29 10.52 10.86 17,791,657 +0.32 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.39
On 2025-11-10		 7.60
On 2025-11-14		 -2.53 -24.05 11.39
On 2025-11-10		 7.60
On 2025-11-14		 -33.27 8.88
10D 11.95
On 2025-11-03		 7.60
On 2025-11-14		 -2.29 -22.28 11.95
On 2025-11-03		 7.60
On 2025-11-14		 -36.40 9.91
20D 11.95
On 2025-11-03		 6.76
On 2025-10-22		 1.09 15.80 11.95
On 2025-11-03		 7.60
On 2025-11-14		 -36.40 9.37
WTD 11.39
On 2025-11-10		 7.60
On 2025-11-14		 -2.53 -24.05 11.39
On 2025-11-10		 7.60
On 2025-11-14		 -33.27 8.88
MTD 11.95
On 2025-11-03		 7.60
On 2025-11-14		 -2.29 -22.28 11.95
On 2025-11-03		 7.60
On 2025-11-14		 -36.40 9.91
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,046,811
KO

The Coca-Cola Company

70.68 -0.48 -0.67 13,420,799
PFE

Pfizer Inc.

25.08 +0.02 +0.08 80,443,936
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,515,610
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 503,741,126
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 124,145,423
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.06 +0.07 +0.88 11,903,303