ZG: Zillow Group Inc.

As of Thursday, July 3rd, 2025

$ 70.31

+1.36 +1.97%

Open: 69.03
High: 70.90
Low: 69.03
Volume: 294,062
Previous Close on Wednesday, July 2nd, 2025

$ 68.95

-0.49 -0.71%

Open: 69.59
High: 70.43
Low: 67.83
Volume: 453,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 69.03 70.90 69.03 70.31 294,062 +1.36 +1.97
2025-07-02 69.59 70.43 67.83 68.95 453,148 -0.49 -0.71
2025-07-01 68.32 69.93 67.39 69.44 903,872 +0.95 +1.39
2025-06-30 68.72 68.72 67.49 68.49 261,043 +0.29 +0.43
2025-06-27 68.00 68.86 67.50 68.20 349,942 +0.52 +0.77
2025-06-26 67.33 67.76 66.55 67.68 261,199 +0.67 +1.00
2025-06-25 68.67 68.67 66.92 67.01 391,442 -1.66 -2.42
2025-06-24 67.67 69.77 67.00 68.67 720,428 +1.19 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.90
On 2025-07-03		 67.39
On 2025-07-01		 2.63 3.89 68.86
On 2025-06-27		 67.49
On 2025-06-30		 -1.99 69.08
10D 70.90
On 2025-07-03		 65.71
On 2025-06-23		 4.35 6.59 69.77
On 2025-06-24		 66.55
On 2025-06-26		 -4.62 68.29
20D 72.16
On 2025-06-11		 65.67
On 2025-06-18		 1.16 1.68 72.16
On 2025-06-11		 65.67
On 2025-06-18		 -8.99 68.64
WTD 70.90
On 2025-07-03		 67.39
On 2025-07-01		 2.11 3.09 68.72
On 2025-06-30		 68.72
On 2025-06-30		 0.00 69.30
MTD 70.90
On 2025-07-03		 67.39
On 2025-07-01		 1.82 2.66 69.93
On 2025-07-01		 69.93
On 2025-07-01		 0.00 69.57
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

70.31 +1.36 +1.97 294,062