ZG: Zillow Group Inc.
$ 74.40 |
|
-0.08 -0.11% |
|
| Open: | 74.78 |
| High: | 75.16 |
| Low: | 74.04 |
| Volume: | 767,267 |
$ 74.48
+0.32 +0.43%
| Open: | 74.28 |
| High: | 75.66 |
| Low: | 74.04 |
| Volume: | 781,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 74.78 | 75.16 | 74.04 | 74.40 | 767,267 | -0.08 | -0.11 |
| 2025-07-17 | 74.28 | 75.66 | 74.04 | 74.48 | 781,653 | +0.32 | +0.43 |
| 2025-07-16 | 74.64 | 74.81 | 73.22 | 74.16 | 406,004 | +0.29 | +0.39 |
| 2025-07-15 | 76.88 | 76.88 | 73.80 | 73.87 | 541,671 | -2.31 | -3.03 |
| 2025-07-14 | 75.15 | 76.29 | 74.87 | 76.18 | 423,308 | +0.87 | +1.16 |
| 2025-07-11 | 75.57 | 75.94 | 74.72 | 75.31 | 444,457 | -0.86 | -1.13 |
| 2025-07-10 | 73.00 | 76.30 | 72.99 | 76.17 | 1,063,323 | +3.21 | +4.40 |
| 2025-07-09 | 70.77 | 73.79 | 70.42 | 72.96 | 886,730 | +2.73 | +3.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-0.91 | -1.21 | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-4.76 | 74.62 |
| 10D | 76.88 On 2025-07-15 |
68.86 On 2025-07-08 |
4.09 | 5.82 | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-4.76 | 73.82 |
| 20D | 76.88 On 2025-07-15 |
65.71 On 2025-06-23 |
8.44 | 12.80 | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-4.76 | 71.05 |
| WTD | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-0.91 | -1.21 | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-4.76 | 74.62 |
| MTD | 76.88 On 2025-07-15 |
67.39 On 2025-07-01 |
5.91 | 8.63 | 76.88 On 2025-07-15 |
73.22 On 2025-07-16 |
-4.76 | 72.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ZG
Zillow Group Inc. |
74.40 | -0.08 | -0.11 | 767,267 |