ZG: Zillow Group Inc.

As of Friday, November 14th, 2025

$ 67.21

-1.47 -2.14%

Open: 67.73
High: 68.71
Low: 66.95
Volume: 900,976
Previous Close on Thursday, November 13th, 2025

$ 68.68

-1.30 -1.86%

Open: 69.05
High: 70.22
Low: 68.36
Volume: 853,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 67.73 68.71 66.95 67.21 900,976 -1.47 -2.14
2025-11-13 69.05 70.22 68.36 68.68 853,417 -1.30 -1.86
2025-11-12 71.80 71.80 68.35 69.98 978,311 -1.89 -2.63
2025-11-11 70.94 72.10 70.47 71.87 634,562 +1.05 +1.48
2025-11-10 71.00 71.98 69.96 70.82 581,445 +0.01 +0.01
2025-11-07 69.19 71.06 69.13 70.81 841,091 +1.08 +1.55
2025-11-06 70.27 70.59 68.94 69.73 606,715 -0.40 -0.57
2025-11-05 69.95 70.96 69.75 70.13 446,271 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -3.60 -5.08 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -7.14 69.71
10D 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -4.32 -6.04 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -8.68 70.06
20D 76.32
On 2025-10-24		 66.65
On 2025-10-31		 -2.61 -3.74 76.32
On 2025-10-24		 66.65
On 2025-10-31		 -12.67 71.24
WTD 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -3.60 -5.08 72.10
On 2025-11-11		 66.95
On 2025-11-14		 -7.14 69.71
MTD 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -4.32 -6.04 73.32
On 2025-11-03		 66.95
On 2025-11-14		 -8.68 70.06
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

67.21 -1.47 -2.14 900,976