ZG: Zillow Group Inc.

As of Friday, August 14th, 2026

$ 36.23

-- 0 0%

Open: 36.23
High: 36.23
Low: 36.23
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 36.23

+2.74 +8.18%

Open: 33.91
High: 36.54
Low: 33.36
Volume: 1,294,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 33.91 36.54 33.36 36.23 1,294,792 +2.74 +8.18
2026-08-12 33.87 34.30 32.79 33.49 1,195,337 -0.78 -2.26
2026-08-11 33.69 35.10 33.15 34.27 1,204,880 +0.20 +0.57
2026-08-10 33.79 34.69 33.08 34.07 1,255,414 +0.12 +0.35
2026-08-07 34.23 35.08 33.38 33.95 1,389,376 +0.19 +0.56
2026-08-06 31.12 33.83 30.57 33.76 3,354,932 -3.13 -8.48
2026-08-05 37.05 37.59 36.57 36.89 1,363,663 -0.14 -0.38
2026-08-04 35.45 37.09 35.45 37.03 1,140,743 +1.23 +3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.54
On 2026-08-13		 32.79
On 2026-08-12		 2.47 7.32 35.10
On 2026-08-11		 32.79
On 2026-08-12		 -6.58 34.40
10D 37.59
On 2026-08-05		 30.57
On 2026-08-06		 2.18 6.40 37.59
On 2026-08-05		 30.57
On 2026-08-06		 -18.67 35.02
20D 37.59
On 2026-08-05		 29.35
On 2026-07-23		 2.24 6.59 37.59
On 2026-08-05		 30.57
On 2026-08-06		 -18.67 33.71
WTD 36.54
On 2026-08-13		 32.79
On 2026-08-12		 2.28 6.72 35.10
On 2026-08-11		 32.79
On 2026-08-12		 -6.58 34.51
MTD 37.59
On 2026-08-05		 30.57
On 2026-08-06		 1.54 4.44 37.59
On 2026-08-05		 30.57
On 2026-08-06		 -18.67 35.05
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 1,508
KO

The Coca-Cola Company

87.42 0.00 0.00 16,808
PFE

Pfizer Inc.

26.80 0.00 0.00 43,805
VZ

Verizon Communications Inc.

48.22 0.00 0.00 924
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.51 -0.05 -0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

36.23 0.00 0.00