ZG: Zillow Group Inc.

As of Friday, February 13th, 2026

$ 43.30

-0.40 -0.92%

Open: 44.19
High: 44.71
Low: 42.25
Volume: 3,373,058
Previous Close on Thursday, February 12th, 2026

$ 43.70

-1.40 -3.10%

Open: 45.76
High: 46.25
Low: 43.22
Volume: 2,657,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 44.19 44.71 42.25 43.30 3,373,058 -0.40 -0.92
2026-02-12 45.76 46.25 43.22 43.70 2,657,261 -1.40 -3.10
2026-02-11 51.30 52.27 43.80 45.10 3,106,825 -9.32 -17.13
2026-02-10 54.09 55.85 54.09 54.42 1,367,803 +0.48 +0.89
2026-02-09 54.22 54.78 53.75 53.94 1,110,037 -0.56 -1.03
2026-02-06 53.71 57.14 53.40 54.50 1,493,751 +0.78 +1.45
2026-02-05 56.39 57.46 53.37 53.72 1,151,077 -2.94 -5.19
2026-02-04 59.04 59.04 55.76 56.66 2,202,988 -2.04 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.85
On 2026-02-10		 42.25
On 2026-02-13		 -11.20 -20.55 55.85
On 2026-02-10		 42.25
On 2026-02-13		 -24.35 48.09
10D 63.22
On 2026-02-02		 42.25
On 2026-02-13		 -18.94 -30.43 63.22
On 2026-02-02		 42.25
On 2026-02-13		 -33.16 52.58
20D 69.54
On 2026-01-16		 42.25
On 2026-02-13		 -23.87 -35.54 69.54
On 2026-01-16		 42.25
On 2026-02-13		 -39.24 59.25
WTD 55.85
On 2026-02-10		 42.25
On 2026-02-13		 -11.20 -20.55 55.85
On 2026-02-10		 42.25
On 2026-02-13		 -24.35 48.09
MTD 63.22
On 2026-02-02		 42.25
On 2026-02-13		 -18.94 -30.43 63.22
On 2026-02-02		 42.25
On 2026-02-13		 -33.16 52.58
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ZG

Zillow Group Inc.

43.30 -0.40 -0.92 3,373,058