ROL: Rollins Inc.

As of Tuesday, November 10th, 2026

$ 38.42

-0.32 -0.83%

Open: 38.40
High: 38.60
Low: 37.51
Volume: 4,029,018
Previous Close on Monday, November 9th, 2026

$ 38.74

+0.79 +2.08%

Open: 38.47
High: 38.85
Low: 37.90
Volume: 8,344,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 38.40 38.60 37.51 38.42 4,021,969 -0.32 -0.83
2026-11-09 38.47 38.85 37.90 38.74 8,344,594 +0.79 +2.08
2026-11-06 37.37 38.06 36.65 37.95 8,169,270 -0.81 -2.09
2026-11-05 38.78 39.51 38.50 38.76 7,702,935 +0.38 +0.99
2026-11-04 37.57 39.11 37.57 38.38 9,535,109 +1.03 +2.76
2026-11-03 36.50 37.94 36.26 37.35 11,479,098 +1.32 +3.66
2026-11-02 34.81 36.10 34.70 36.03 4,559,776 +1.37 +3.95
2026-10-30 35.43 35.56 34.57 34.66 5,377,731 -0.03 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2026-11-05		 36.65
On 2026-11-06		 1.07 2.86 39.51
On 2026-11-05		 36.65
On 2026-11-06		 -7.24 38.45
10D 39.51
On 2026-11-05		 33.26
On 2026-10-28		 4.41 12.97 39.51
On 2026-11-05		 36.65
On 2026-11-06		 -7.24 36.85
20D 39.51
On 2026-11-05		 31.80
On 2026-10-22		 6.27 19.50 39.51
On 2026-11-05		 36.65
On 2026-11-06		 -7.24 35.33
WTD 38.85
On 2026-11-09		 37.51
On 2026-11-10		 0.47 1.24 38.85
On 2026-11-09		 37.51
On 2026-11-10		 -3.45 38.58
MTD 39.51
On 2026-11-05		 34.70
On 2026-11-02		 3.76 10.85 39.51
On 2026-11-05		 36.65
On 2026-11-06		 -7.24 37.95
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

38.42 -0.32 -0.83 4,029,018