ROL: Rollins Inc.

As of Tuesday, September 16th, 2025

$ 55.23

-1.20 -2.13%

Open: 56.07
High: 56.24
Low: 55.00
Volume: 2,333,301
Previous Close on Monday, September 15th, 2025

$ 56.43

-0.94 -1.64%

Open: 57.26
High: 57.73
Low: 56.33
Volume: 1,689,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 56.07 56.24 55.00 55.23 2,333,301 -1.20 -2.13
2025-09-15 57.26 57.73 56.33 56.43 1,689,725 -0.94 -1.64
2025-09-12 57.99 58.40 57.17 57.37 1,805,822 -0.85 -1.46
2025-09-11 56.63 58.35 56.40 58.22 1,319,082 +1.85 +3.28
2025-09-10 57.02 57.24 56.16 56.37 1,438,607 -0.95 -1.66
2025-09-09 57.25 57.36 56.53 57.32 1,417,107 +0.19 +0.33
2025-09-08 56.52 57.19 56.26 57.13 1,224,576 +0.61 +1.08
2025-09-05 56.80 56.93 55.88 56.52 1,163,718 -0.34 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -2.09 -3.65 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -5.82 56.72
10D 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -1.44 -2.54 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -5.82 56.78
20D 58.96
On 2025-08-20		 55.00
On 2025-09-16		 -1.86 -3.26 58.96
On 2025-08-20		 55.00
On 2025-09-16		 -6.72 56.97
WTD 57.73
On 2025-09-15		 55.00
On 2025-09-16		 -2.14 -3.73 57.73
On 2025-09-15		 55.00
On 2025-09-16		 -4.73 55.83
MTD 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -1.31 -2.32 58.40
On 2025-09-12		 55.00
On 2025-09-16		 -5.82 56.77
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

55.23 -1.20 -2.13 2,333,301