ROL: Rollins Inc.

As of Friday, November 14th, 2025

$ 58.22

+0.61 +1.06%

Open: 57.77
High: 58.51
Low: 57.65
Volume: 2,629,791
Previous Close on Thursday, November 13th, 2025

$ 57.61

-0.87 -1.49%

Open: 57.99
High: 58.43
Low: 57.20
Volume: 3,370,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 57.77 58.51 57.65 58.22 2,629,791 +0.61 +1.06
2025-11-13 57.99 58.43 57.20 57.61 3,370,471 -0.87 -1.49
2025-11-12 58.97 59.06 58.08 58.48 7,915,550 -0.05 -0.09
2025-11-11 58.66 59.10 58.25 58.53 10,513,357 -0.03 -0.05
2025-11-10 57.95 58.79 57.61 58.56 1,954,572 -0.05 -0.09
2025-11-07 58.89 58.89 58.29 58.61 1,985,282 -0.04 -0.07
2025-11-06 59.50 59.63 58.42 58.65 2,455,111 -1.02 -1.71
2025-11-05 59.91 60.35 59.38 59.67 2,675,407 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -0.39 -0.67 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -3.21 58.28
10D 60.35
On 2025-11-05		 56.82
On 2025-11-03		 0.61 1.06 60.35
On 2025-11-05		 57.20
On 2025-11-13		 -5.22 58.65
20D 60.35
On 2025-11-05		 53.74
On 2025-10-29		 2.40 4.30 57.48
On 2025-10-23		 53.74
On 2025-10-29		 -6.50 57.52
WTD 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -0.39 -0.67 59.10
On 2025-11-11		 57.20
On 2025-11-13		 -3.21 58.28
MTD 60.35
On 2025-11-05		 56.82
On 2025-11-03		 0.61 1.06 60.35
On 2025-11-05		 57.20
On 2025-11-13		 -5.22 58.65
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

58.22 +0.61 +1.06 2,629,791