ROL: Rollins Inc.

As of Friday, April 26th, 2024

$ 44.90

+0.63 +1.42%

Open: 44.47
High: 45.28
Low: 44.44
Volume: 1,685,739
Previous Close on Thursday, April 25th, 2024

$ 44.27

+1.40 +3.27%

Open: 43.60
High: 44.75
Low: 43.18
Volume: 2,448,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 44.47 45.28 44.44 44.90 1,685,739 +0.63 +1.42
2024-04-25 43.60 44.75 43.18 44.27 2,448,298 +1.40 +3.27
2024-04-24 42.59 42.95 42.34 42.87 4,031,701 +0.22 +0.52
2024-04-23 42.60 42.76 42.25 42.65 2,111,555 +0.19 +0.45
2024-04-22 42.79 42.88 42.29 42.46 3,352,464 -0.05 -0.12
2024-04-19 42.58 42.73 42.19 42.51 2,080,576 +0.07 +0.16
2024-04-18 42.47 42.95 41.72 42.44 2,055,077 -0.57 -1.33
2024-04-17 43.42 43.51 42.81 43.01 1,425,409 -0.30 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.28
On 2024-04-26		 42.25
On 2024-04-23		 2.39 5.62 42.88
On 2024-04-22		 42.25
On 2024-04-23		 -1.47 43.43
10D 45.28
On 2024-04-26		 41.72
On 2024-04-18		 0.55 1.24 44.27
On 2024-04-15		 41.72
On 2024-04-18		 -5.76 43.17
20D 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -1.37 -2.96 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -9.96 44.13
WTD 45.28
On 2024-04-26		 42.25
On 2024-04-23		 2.39 5.62 42.88
On 2024-04-22		 42.25
On 2024-04-23		 -1.47 43.43
MTD 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -1.37 -2.96 46.34
On 2024-04-01		 41.72
On 2024-04-18		 -9.96 44.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ROL

Rollins Inc.

44.90 +0.63 +1.42 1,685,739