ROL: Rollins Inc.

As of Thursday, May 14th, 2026

$ 53.42

+0.60 +1.14%

Open: 53.26
High: 53.47
Low: 52.43
Volume: 2,670,093
Previous Close on Wednesday, May 13th, 2026

$ 52.82

-0.16 -0.30%

Open: 52.72
High: 53.40
Low: 51.95
Volume: 2,727,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 53.26 53.47 52.43 53.42 2,670,093 +0.60 +1.14
2026-05-13 52.72 53.40 51.95 52.82 2,727,996 -0.16 -0.30
2026-05-12 53.01 53.17 52.54 52.98 2,491,266 +0.10 +0.19
2026-05-11 53.86 54.10 52.51 52.88 2,991,093 -0.95 -1.76
2026-05-08 54.58 54.74 53.60 53.83 2,200,811 -0.56 -1.03
2026-05-07 54.16 54.64 53.87 54.39 1,980,421 +0.20 +0.37
2026-05-06 54.24 54.83 53.79 54.19 2,198,681 +0.08 +0.15
2026-05-05 54.02 54.52 53.27 54.11 2,926,267 -0.04 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.74
On 2026-05-08		 51.95
On 2026-05-13		 -0.97 -1.78 54.74
On 2026-05-08		 51.95
On 2026-05-13		 -5.10 53.19
10D 56.20
On 2026-05-01		 51.95
On 2026-05-13		 -2.31 -4.14 56.20
On 2026-05-01		 51.95
On 2026-05-13		 -7.56 53.76
20D 57.44
On 2026-04-23		 51.95
On 2026-05-13		 -1.07 -1.96 57.44
On 2026-04-23		 51.95
On 2026-05-13		 -9.56 54.69
WTD 54.10
On 2026-05-11		 51.95
On 2026-05-13		 -0.41 -0.76 54.10
On 2026-05-11		 51.95
On 2026-05-13		 -3.97 53.03
MTD 56.20
On 2026-05-01		 51.95
On 2026-05-13		 -2.31 -4.14 56.20
On 2026-05-01		 51.95
On 2026-05-13		 -7.56 53.76
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

183.46 +4.46 +2.49 2,280,456
GOVX

GeoVax Labs Inc.

1.26 -0.04 -3.08 12,567
ALNY

Alnylam Pharmaceuticals Inc.

293.45 +1.97 +0.68 870,239
ROL

Rollins Inc.

53.42 +0.60 +1.14 2,670,093