IAC: IAC/InterActiveCorp

As of Friday, April 26th, 2024

$ 48.62

+0.52 +1.08%

Open: 48.63
High: 49.13
Low: 48.44
Volume: 555,740
Previous Close on Thursday, April 25th, 2024

$ 48.10

-1.07 -2.18%

Open: 47.62
High: 48.72
Low: 47.36
Volume: 563,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 48.63 49.13 48.44 48.62 555,740 +0.52 +1.08
2024-04-25 47.62 48.72 47.36 48.10 563,012 -1.07 -2.18
2024-04-24 49.34 49.34 48.52 49.17 503,407 0.00 0.00
2024-04-23 48.53 49.34 48.13 49.17 449,582 +0.69 +1.42
2024-04-22 48.43 48.73 47.90 48.48 423,202 +0.48 +1.00
2024-04-19 47.44 48.14 47.44 48.00 386,922 +0.41 +0.86
2024-04-18 47.31 48.22 47.15 47.59 348,521 +0.53 +1.13
2024-04-17 47.68 47.68 46.95 47.06 355,465 -0.31 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.34
On 2024-04-23		 47.36
On 2024-04-25		 0.62 1.29 49.34
On 2024-04-23		 47.36
On 2024-04-25		 -4.01 48.71
10D 49.34
On 2024-04-23		 46.95
On 2024-04-17		 0.43 0.89 49.26
On 2024-04-15		 46.95
On 2024-04-17		 -4.69 48.15
20D 54.03
On 2024-04-09		 46.95
On 2024-04-17		 -4.72 -8.85 54.03
On 2024-04-09		 46.95
On 2024-04-17		 -13.10 49.78
WTD 49.34
On 2024-04-23		 47.36
On 2024-04-25		 0.62 1.29 49.34
On 2024-04-23		 47.36
On 2024-04-25		 -4.01 48.71
MTD 54.03
On 2024-04-09		 46.95
On 2024-04-17		 -4.72 -8.85 54.03
On 2024-04-09		 46.95
On 2024-04-17		 -13.10 49.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IAC

IAC/InterActiveCorp

48.62 +0.52 +1.08 555,740