OC: Owens Corning
$ 147.44 |
|
-- 0 0% |
Open: | 147.44 |
High: | 147.44 |
Low: | 147.44 |
Volume: | N/A |
$ 147.44
-2.79 -1.86%
Open: | 147.79 |
High: | 150.50 |
Low: | 146.67 |
Volume: | 668,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 147.79 | 150.50 | 146.67 | 147.44 | 668,952 | -2.79 | -1.86 |
2025-07-10 | 148.02 | 151.59 | 147.14 | 150.23 | 1,295,049 | +2.94 | +2.00 |
2025-07-09 | 145.85 | 147.77 | 144.04 | 147.29 | 819,759 | +2.59 | +1.79 |
2025-07-08 | 142.74 | 146.61 | 142.36 | 144.70 | 755,286 | +2.39 | +1.68 |
2025-07-07 | 143.81 | 145.83 | 140.98 | 142.31 | 754,145 | -2.95 | -2.03 |
2025-07-03 | 145.99 | 146.62 | 144.35 | 145.26 | 592,221 | -0.31 | -0.21 |
2025-07-02 | 144.24 | 145.95 | 142.79 | 145.57 | 573,462 | +2.13 | +1.48 |
2025-07-01 | 136.75 | 146.66 | 136.23 | 143.44 | 942,404 | +5.92 | +4.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.59 On 2025-07-10 |
140.98 On 2025-07-07 |
2.18 | 1.50 | 151.59 On 2025-07-10 |
146.67 On 2025-07-11 |
-3.25 | 146.39 |
10D | 151.59 On 2025-07-10 |
136.23 On 2025-07-01 |
10.21 | 7.44 | 146.66 On 2025-07-01 |
140.98 On 2025-07-07 |
-3.87 | 144.18 |
20D | 151.59 On 2025-07-10 |
130.46 On 2025-06-18 |
9.72 | 7.06 | 139.56 On 2025-06-12 |
130.46 On 2025-06-18 |
-6.52 | 139.67 |
WTD | 151.59 On 2025-07-10 |
140.98 On 2025-07-07 |
2.18 | 1.50 | 151.59 On 2025-07-10 |
146.67 On 2025-07-11 |
-3.25 | 146.39 |
MTD | 151.59 On 2025-07-10 |
136.23 On 2025-07-01 |
9.92 | 7.21 | 146.66 On 2025-07-01 |
140.98 On 2025-07-07 |
-3.87 | 145.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 408,855,228 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 134,985,373 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OC
Owens Corning |
147.44 | 0.00 | 0.00 |