OC: Owens Corning

As of Friday, April 26th, 2024

$ 168.50

+3.46 +2.10%

Open: 166.11
High: 170.53
Low: 166.11
Volume: 526,661
Previous Close on Thursday, April 25th, 2024

$ 165.04

-0.18 -0.11%

Open: 163.80
High: 165.99
Low: 160.82
Volume: 728,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 166.11 170.53 166.11 168.50 526,661 +3.46 +2.10
2024-04-25 163.80 165.99 160.82 165.04 728,092 -0.18 -0.11
2024-04-24 164.00 170.98 161.91 165.22 1,114,112 -2.40 -1.43
2024-04-23 165.04 168.05 163.36 167.62 778,275 +3.18 +1.93
2024-04-22 162.26 166.13 161.52 164.44 614,614 +4.33 +2.70
2024-04-19 160.71 162.24 159.25 160.11 572,295 -0.41 -0.26
2024-04-18 165.21 165.95 160.32 160.52 873,505 -2.38 -1.46
2024-04-17 165.13 165.77 162.65 162.90 614,793 -0.64 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.98
On 2024-04-24		 160.82
On 2024-04-25		 8.39 5.24 170.98
On 2024-04-24		 160.82
On 2024-04-25		 -5.94 166.16
10D 170.98
On 2024-04-24		 159.25
On 2024-04-19		 2.99 1.81 170.98
On 2024-04-24		 160.82
On 2024-04-25		 -5.94 164.18
20D 173.65
On 2024-04-05		 159.25
On 2024-04-19		 1.70 1.02 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -8.29 166.44
WTD 170.98
On 2024-04-24		 160.82
On 2024-04-25		 8.39 5.24 170.98
On 2024-04-24		 160.82
On 2024-04-25		 -5.94 166.16
MTD 173.65
On 2024-04-05		 159.25
On 2024-04-19		 1.70 1.02 173.65
On 2024-04-05		 159.25
On 2024-04-19		 -8.29 166.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

168.50 +3.46 +2.10 526,661