SATS: EchoStar Corporation

As of Friday, April 26th, 2024

$ 16.00

-0.02 -0.12%

Open: 16.07
High: 16.54
Low: 15.98
Volume: 1,203,763
Previous Close on Thursday, April 25th, 2024

$ 16.02

+0.14 +0.88%

Open: 15.54
High: 16.11
Low: 15.49
Volume: 1,608,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 16.07 16.54 15.98 16.00 1,203,763 -0.02 -0.12
2024-04-25 15.54 16.11 15.49 16.02 1,608,755 +0.14 +0.88
2024-04-24 15.20 15.97 15.06 15.88 1,018,774 +0.57 +3.72
2024-04-23 14.90 15.46 14.89 15.31 1,406,933 +0.25 +1.66
2024-04-22 14.63 15.27 14.47 15.06 1,258,058 +0.51 +3.51
2024-04-19 14.56 14.83 13.52 14.55 1,330,280 -0.01 -0.07
2024-04-18 14.02 14.67 14.02 14.56 1,829,619 +0.55 +3.93
2024-04-17 13.88 14.45 13.88 14.01 1,128,870 +0.13 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.54
On 2024-04-26		 14.47
On 2024-04-22		 1.45 9.97 15.27
On 2024-04-22		 15.27
On 2024-04-22		 0.00 15.65
10D 16.54
On 2024-04-26		 13.49
On 2024-04-16		 1.80 12.68 14.55
On 2024-04-15		 13.49
On 2024-04-16		 -7.30 14.94
20D 16.54
On 2024-04-26		 12.66
On 2024-04-03		 1.75 12.28 14.50
On 2024-04-01		 12.66
On 2024-04-03		 -12.69 14.32
WTD 16.54
On 2024-04-26		 14.47
On 2024-04-22		 1.45 9.97 15.27
On 2024-04-22		 15.27
On 2024-04-22		 0.00 15.65
MTD 16.54
On 2024-04-26		 12.66
On 2024-04-03		 1.75 12.28 14.50
On 2024-04-01		 12.66
On 2024-04-03		 -12.69 14.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

16.00 -0.02 -0.12 1,203,763