SATS: EchoStar Corporation

As of Monday, September 15th, 2025

$ 71.94

-2.95 -3.94%

Open: 72.11
High: 74.55
Low: 70.41
Volume: 7,509,009
Previous Close on Friday, September 12th, 2025

$ 74.89

-2.15 -2.79%

Open: 77.05
High: 77.27
Low: 74.11
Volume: 5,550,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 72.11 74.55 70.41 71.94 7,509,009 -2.95 -3.94
2025-09-12 77.05 77.27 74.11 74.89 5,550,833 -2.15 -2.79
2025-09-11 79.06 79.70 75.00 77.04 7,086,435 -2.85 -3.57
2025-09-10 83.50 85.00 79.50 79.89 4,706,553 -3.68 -4.40
2025-09-09 83.58 85.37 79.22 83.57 10,160,506 +2.94 +3.65
2025-09-08 81.53 84.48 75.50 80.63 24,186,074 +13.39 +19.91
2025-09-05 67.13 70.19 66.18 67.24 7,058,104 +0.02 +0.03
2025-09-04 64.08 67.36 63.39 67.22 4,535,088 +3.31 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.37
On 2025-09-09		 70.41
On 2025-09-15		 -8.69 -10.78 85.37
On 2025-09-09		 70.41
On 2025-09-15		 -17.52 77.47
10D 85.37
On 2025-09-09		 60.35
On 2025-09-02		 10.15 16.43 85.37
On 2025-09-09		 70.41
On 2025-09-15		 -17.52 73.16
20D 85.37
On 2025-09-09		 26.52
On 2025-08-21		 44.08 158.22 85.37
On 2025-09-09		 70.41
On 2025-09-15		 -17.52 56.50
WTD 74.55
On 2025-09-15		 70.41
On 2025-09-15		 -2.95 -3.94 -- -- -- 71.94
MTD 85.37
On 2025-09-09		 60.35
On 2025-09-02		 10.15 16.43 85.37
On 2025-09-09		 70.41
On 2025-09-15		 -17.52 73.16
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

71.94 -2.95 -3.94 7,509,009