SATS: EchoStar Corporation

As of Monday, June 30th, 2025

$ 27.70

-1.11 -3.85%

Open: 28.90
High: 29.00
Low: 27.42
Volume: 2,747,458
Previous Close on Friday, June 27th, 2025

$ 28.81

+3.35 +13.16%

Open: 25.99
High: 29.16
Low: 25.64
Volume: 9,329,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 28.90 29.00 27.42 27.70 2,745,558 -1.11 -3.85
2025-06-27 25.99 29.16 25.64 28.81 9,329,532 +3.35 +13.16
2025-06-26 25.21 25.59 24.36 25.46 2,794,889 +0.83 +3.37
2025-06-25 25.07 25.19 24.15 24.63 3,263,980 -0.61 -2.42
2025-06-24 25.27 26.05 25.16 25.24 2,858,737 +0.09 +0.36
2025-06-23 24.91 25.52 24.23 25.15 2,260,521 +0.03 +0.12
2025-06-20 25.34 26.15 25.00 25.12 6,386,455 +0.25 +1.01
2025-06-18 24.59 25.30 24.16 24.87 3,475,043 +0.49 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.16
On 2025-06-27		 24.15
On 2025-06-25		 2.55 10.14 26.05
On 2025-06-24		 24.15
On 2025-06-25		 -7.29 26.37
10D 29.16
On 2025-06-27		 23.87
On 2025-06-16		 10.86 64.49 26.15
On 2025-06-20		 24.15
On 2025-06-25		 -7.65 25.65
20D 29.16
On 2025-06-27		 14.90
On 2025-06-09		 9.97 56.23 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 21.42
WTD 29.00
On 2025-06-30		 27.42
On 2025-06-30		 -1.11 -3.85 -- -- -- 27.70
MTD 29.16
On 2025-06-27		 14.90
On 2025-06-09		 9.97 56.23 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 21.42
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

27.70 -1.11 -3.85 2,747,458