SATS: EchoStar Corporation

As of Friday, October 17th, 2025

$ 72.38

+0.05 +0.07%

Open: 72.21
High: 73.94
Low: 71.04
Volume: 2,090,666
Previous Close on Thursday, October 16th, 2025

$ 72.33

-2.52 -3.37%

Open: 74.72
High: 76.17
Low: 72.13
Volume: 3,584,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 72.21 73.94 71.04 72.38 2,090,666 +0.05 +0.07
2025-10-16 74.72 76.17 72.13 72.33 3,584,305 -2.52 -3.37
2025-10-15 76.38 76.76 74.63 74.85 2,278,755 -0.20 -0.27
2025-10-14 74.00 76.00 73.11 75.05 1,859,537 +0.20 +0.27
2025-10-13 74.00 76.08 74.00 74.85 1,954,774 +0.85 +1.15
2025-10-10 76.51 78.08 73.56 74.00 2,923,082 -2.50 -3.27
2025-10-09 76.53 76.91 75.89 76.50 1,988,032 +0.25 +0.33
2025-10-08 76.93 77.69 75.67 76.25 2,058,997 +1.07 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.76
On 2025-10-15		 71.04
On 2025-10-17		 -1.62 -2.19 76.76
On 2025-10-15		 71.04
On 2025-10-17		 -7.45 73.89
10D 79.05
On 2025-10-06		 71.04
On 2025-10-17		 -4.74 -6.15 79.05
On 2025-10-06		 71.04
On 2025-10-17		 -10.13 74.82
20D 79.98
On 2025-10-02		 71.04
On 2025-10-17		 -0.09 -0.12 79.98
On 2025-10-02		 71.04
On 2025-10-17		 -11.18 75.01
WTD 76.76
On 2025-10-15		 71.04
On 2025-10-17		 -1.62 -2.19 76.76
On 2025-10-15		 71.04
On 2025-10-17		 -7.45 73.89
MTD 79.98
On 2025-10-02		 71.04
On 2025-10-17		 -3.98 -5.21 79.98
On 2025-10-02		 71.04
On 2025-10-17		 -11.18 75.68
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

72.38 +0.05 +0.07 2,090,666