SATS: EchoStar Corporation

As of Friday, January 16th, 2026

$ 123.27

-0.28 -0.23%

Open: 125.62
High: 126.63
Low: 122.05
Volume: 4,757,199
Previous Close on Thursday, January 15th, 2026

$ 123.55

-7.54 -5.75%

Open: 129.74
High: 132.25
Low: 122.00
Volume: 8,163,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 125.62 126.63 122.05 123.27 4,757,085 -0.28 -0.23
2026-01-15 129.74 132.25 122.00 123.55 8,163,706 -7.54 -5.75
2026-01-14 125.00 132.17 122.67 131.09 13,004,264 +7.35 +5.94
2026-01-13 126.10 126.83 121.29 123.74 7,373,982 -2.33 -1.85
2026-01-12 122.45 128.31 121.52 126.07 9,668,092 +6.07 +5.06
2026-01-09 117.69 120.53 117.51 120.00 7,116,736 +3.05 +2.61
2026-01-08 115.59 119.80 114.12 116.95 9,023,769 +4.78 +4.26
2026-01-07 116.13 117.00 110.92 112.17 3,921,515 -3.89 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.25
On 2026-01-15		 121.29
On 2026-01-13		 3.27 2.73 132.25
On 2026-01-15		 122.05
On 2026-01-16		 -7.71 125.54
10D 132.25
On 2026-01-15		 107.59
On 2026-01-06		 11.09 9.89 132.25
On 2026-01-15		 122.05
On 2026-01-16		 -7.71 120.36
20D 132.25
On 2026-01-15		 101.59
On 2025-12-18		 22.38 22.18 132.25
On 2026-01-15		 122.05
On 2026-01-16		 -7.71 113.84
WTD 132.25
On 2026-01-15		 121.29
On 2026-01-13		 3.27 2.73 132.25
On 2026-01-15		 122.05
On 2026-01-16		 -7.71 125.54
MTD 132.25
On 2026-01-15		 107.59
On 2026-01-06		 14.57 13.40 132.25
On 2026-01-15		 122.05
On 2026-01-16		 -7.71 119.61
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

123.27 -0.28 -0.23 4,757,199