KIM: Kimco Realty Corporation

As of Tuesday, November 10th, 2026

$ 25.68

-0.10 -0.39%

Open: 25.63
High: 25.80
Low: 25.40
Volume: 8,499,440
Previous Close on Monday, November 9th, 2026

$ 25.78

+0.26 +1.02%

Open: 25.77
High: 25.94
Low: 25.53
Volume: 7,594,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 25.63 25.80 25.40 25.69 4,659,121 -0.10 -0.37
2026-11-09 25.77 25.94 25.53 25.78 7,594,096 +0.26 +1.02
2026-11-06 25.41 25.79 25.21 25.52 7,443,772 -0.11 -0.43
2026-11-05 25.99 26.37 25.49 25.63 9,977,536 -0.25 -0.97
2026-11-04 25.36 25.99 25.33 25.88 9,787,900 +0.89 +3.56
2026-11-03 24.96 25.03 24.75 24.99 9,297,750 -0.08 -0.32
2026-11-02 24.52 25.17 24.52 25.07 7,946,878 +0.55 +2.24
2026-10-30 24.55 24.70 24.39 24.52 10,543,795 +0.10 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.37
On 2026-11-05		 25.21
On 2026-11-06		 0.70 2.78 26.37
On 2026-11-05		 25.21
On 2026-11-06		 -4.40 25.70
10D 26.37
On 2026-11-05		 23.35
On 2026-10-28		 1.99 8.38 26.37
On 2026-11-05		 25.21
On 2026-11-06		 -4.40 25.09
20D 26.37
On 2026-11-05		 22.16
On 2026-10-14		 3.24 14.41 26.37
On 2026-11-05		 25.21
On 2026-11-06		 -4.40 24.09
WTD 25.94
On 2026-11-09		 25.40
On 2026-11-10		 0.17 0.65 25.94
On 2026-11-09		 25.40
On 2026-11-10		 -2.08 25.73
MTD 26.37
On 2026-11-05		 24.52
On 2026-11-02		 1.17 4.75 26.37
On 2026-11-05		 25.21
On 2026-11-06		 -4.40 25.51
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

25.68 -0.10 -0.39 8,499,440