KIM: Kimco Realty Corporation
$ 22.11 |
|
-0.23 -1.03% |
Open: | 22.30 |
High: | 22.38 |
Low: | 22.05 |
Volume: | 4,028,456 |
$ 22.34
-0.05 -0.22%
Open: | 22.38 |
High: | 22.46 |
Low: | 22.26 |
Volume: | 3,324,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-16 | 22.30 | 22.38 | 22.05 | 22.11 | 4,028,456 | -0.23 | -1.03 |
2025-09-15 | 22.38 | 22.46 | 22.26 | 22.34 | 3,324,948 | -0.05 | -0.22 |
2025-09-12 | 22.47 | 22.60 | 22.34 | 22.39 | 3,086,728 | -0.07 | -0.31 |
2025-09-11 | 22.24 | 22.55 | 22.23 | 22.46 | 3,025,071 | +0.16 | +0.72 |
2025-09-10 | 22.30 | 22.45 | 22.25 | 22.30 | 3,289,561 | -0.06 | -0.27 |
2025-09-09 | 22.57 | 22.60 | 22.24 | 22.36 | 4,448,787 | -0.16 | -0.71 |
2025-09-08 | 22.53 | 22.69 | 22.35 | 22.52 | 3,436,659 | -0.24 | -1.05 |
2025-09-05 | 22.70 | 22.97 | 22.57 | 22.76 | 3,581,776 | -0.03 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.60 On 2025-09-12 |
22.05 On 2025-09-16 |
-0.25 | -1.12 | 22.60 On 2025-09-12 |
22.05 On 2025-09-16 |
-2.43 | 22.32 |
10D | 22.97 On 2025-09-05 |
22.05 On 2025-09-16 |
-0.14 | -0.63 | 22.97 On 2025-09-05 |
22.05 On 2025-09-16 |
-4.01 | 22.45 |
20D | 22.97 On 2025-09-05 |
21.11 On 2025-08-19 |
1.00 | 4.74 | 22.97 On 2025-09-05 |
22.05 On 2025-09-16 |
-4.01 | 22.27 |
WTD | 22.46 On 2025-09-15 |
22.05 On 2025-09-16 |
-0.28 | -1.25 | 22.46 On 2025-09-15 |
22.05 On 2025-09-16 |
-1.83 | 22.23 |
MTD | 22.97 On 2025-09-05 |
22.05 On 2025-09-16 |
-0.38 | -1.69 | 22.97 On 2025-09-05 |
22.05 On 2025-09-16 |
-4.01 | 22.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,757.90 | -125.55 | -0.27 | 440,824,571 |
DJTA
Dow Jones Transportation Average |
15,648.03 | +72.75 | +0.47 | 168,854,975 |
SPX
S&P 500 Index |
6,606.76 | -8.52 | -0.13 | |
OEX
S&P 100 Index |
3,297.75 | -1.28 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,274.25 | -19.53 | -0.08 | |
NYA
NYSE Composite Index |
21,375.19 | -19.40 | -0.09 | |
XAX
NYSE AMEX Composite Index |
7,025.28 | +37.33 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,616.83 | -4.35 | -0.12 | |
RUT
Russell 2000 Index |
2,403.03 | -2.10 | -0.09 | |
RUA
Russell 3000 Index |
3,762.00 | -4.47 | -0.12 | |
VIX
CBOE Volatility Index |
16.36 | +0.67 | +4.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | +0.27 | +1.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | +0.27 | +1.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | +0.38 | +2.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | -10.87 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KIM
Kimco Realty Corporation |
22.11 | -0.23 | -1.03 | 4,028,456 |