KIM: Kimco Realty Corporation

As of Tuesday, July 15th, 2025

$ 21.71

-- 0 0%

Open: 21.71
High: 21.71
Low: 21.71
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 21.71

+0.23 +1.07%

Open: 21.43
High: 21.72
Low: 21.32
Volume: 5,178,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 21.43 21.72 21.32 21.71 5,178,399 +0.23 +1.07
2025-07-11 21.24 21.52 21.09 21.48 3,593,505 +0.11 +0.51
2025-07-10 21.18 21.52 21.15 21.37 3,017,880 +0.22 +1.04
2025-07-09 21.20 21.27 21.07 21.15 3,765,280 +0.07 +0.33
2025-07-08 21.07 21.24 21.04 21.08 5,445,816 -0.13 -0.61
2025-07-07 21.57 21.67 21.16 21.21 4,247,260 -0.41 -1.90
2025-07-03 21.46 21.68 21.40 21.62 3,389,250 +0.18 +0.84
2025-07-02 21.34 21.50 21.17 21.44 4,834,647 +0.26 +1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

21.71 0.00 0.00