KIM: Kimco Realty Corporation

As of Friday, April 26th, 2024

$ 18.38

-0.04 -0.22%

Open: 18.47
High: 18.64
Low: 18.37
Volume: 2,312,018
Previous Close on Thursday, April 25th, 2024

$ 18.42

-0.11 -0.59%

Open: 18.36
High: 18.53
Low: 18.21
Volume: 3,922,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.47 18.64 18.37 18.38 2,312,018 -0.04 -0.22
2024-04-25 18.36 18.53 18.21 18.42 3,922,833 -0.11 -0.59
2024-04-24 18.51 18.65 18.40 18.53 3,563,152 -0.10 -0.54
2024-04-23 18.59 18.76 18.54 18.63 4,005,408 +0.03 +0.16
2024-04-22 18.22 18.62 18.11 18.60 5,474,851 +0.40 +2.20
2024-04-19 17.80 18.22 17.76 18.20 5,873,432 +0.46 +2.59
2024-04-18 17.72 17.80 17.58 17.74 6,774,362 +0.14 +0.80
2024-04-17 17.65 17.84 17.59 17.60 4,191,267 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2024-04-23		 18.11
On 2024-04-22		 0.18 0.99 18.76
On 2024-04-23		 18.21
On 2024-04-25		 -2.96 18.51
10D 18.76
On 2024-04-23		 17.57
On 2024-04-16		 0.28 1.55 18.22
On 2024-04-15		 17.57
On 2024-04-16		 -3.57 18.18
20D 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -1.23 -6.27 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -10.49 18.36
WTD 18.76
On 2024-04-23		 18.11
On 2024-04-22		 0.18 0.99 18.76
On 2024-04-23		 18.21
On 2024-04-25		 -2.96 18.51
MTD 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -1.23 -6.27 19.63
On 2024-04-01		 17.57
On 2024-04-16		 -10.49 18.36
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

18.38 -0.04 -0.22 2,312,018