KIM: Kimco Realty Corporation

As of Friday, November 14th, 2025

$ 20.42

-0.01 -0.05%

Open: 20.53
High: 20.60
Low: 20.35
Volume: 3,870,038
Previous Close on Thursday, November 13th, 2025

$ 20.43

-0.16 -0.78%

Open: 20.50
High: 20.69
Low: 20.38
Volume: 3,195,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 20.53 20.60 20.35 20.42 3,870,038 -0.01 -0.05
2025-11-13 20.50 20.69 20.38 20.43 3,195,209 -0.16 -0.78
2025-11-12 20.61 20.80 20.56 20.59 3,589,408 -0.10 -0.48
2025-11-11 20.46 20.73 20.42 20.69 5,800,844 +0.36 +1.77
2025-11-10 20.50 20.57 20.30 20.33 4,419,611 -0.21 -1.02
2025-11-07 20.31 20.56 20.27 20.54 4,101,919 +0.30 +1.48
2025-11-06 20.39 20.53 20.16 20.24 4,860,731 -0.19 -0.93
2025-11-05 20.60 20.60 20.17 20.43 5,710,831 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.80
On 2025-11-12		 20.30
On 2025-11-10		 -0.12 -0.58 20.80
On 2025-11-12		 20.35
On 2025-11-14		 -2.14 20.49
10D 20.80
On 2025-11-12		 20.02
On 2025-11-03		 -0.24 -1.16 20.65
On 2025-11-03		 20.16
On 2025-11-04		 -2.40 20.45
20D 22.45
On 2025-10-27		 20.02
On 2025-11-03		 -1.42 -6.50 22.45
On 2025-10-27		 20.02
On 2025-11-03		 -10.85 21.14
WTD 20.80
On 2025-11-12		 20.30
On 2025-11-10		 -0.12 -0.58 20.80
On 2025-11-12		 20.35
On 2025-11-14		 -2.14 20.49
MTD 20.80
On 2025-11-12		 20.02
On 2025-11-03		 -0.24 -1.16 20.65
On 2025-11-03		 20.16
On 2025-11-04		 -2.40 20.45
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.04 -0.01 -0.02 1,440,747
KIM

Kimco Realty Corporation

20.42 -0.01 -0.05 3,870,038