KIM: Kimco Realty Corporation

As of Thursday, May 14th, 2026

$ 23.18

+0.10 +0.43%

Open: 23.16
High: 23.26
Low: 23.02
Volume: 3,794,066
Previous Close on Wednesday, May 13th, 2026

$ 23.08

-0.47 -2.00%

Open: 23.42
High: 23.46
Low: 23.00
Volume: 3,759,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 23.16 23.26 23.02 23.18 3,794,066 +0.10 +0.43
2026-05-13 23.42 23.46 23.00 23.08 3,759,819 -0.47 -2.00
2026-05-12 23.47 23.61 23.30 23.55 4,889,063 +0.08 +0.34
2026-05-11 23.53 23.60 23.35 23.47 3,735,460 -0.01 -0.04
2026-05-08 23.60 23.68 23.47 23.48 3,838,073 -0.05 -0.21
2026-05-07 23.79 23.80 23.48 23.53 6,430,555 -0.27 -1.13
2026-05-06 23.61 23.87 23.61 23.80 4,292,536 +0.26 +1.10
2026-05-05 23.40 23.67 23.33 23.54 3,486,903 +0.14 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.68
On 2026-05-08		 23.00
On 2026-05-13		 -0.35 -1.49 23.68
On 2026-05-08		 23.00
On 2026-05-13		 -2.89 23.35
10D 23.87
On 2026-05-06		 23.00
On 2026-05-13		 -0.46 -1.95 23.87
On 2026-05-06		 23.00
On 2026-05-13		 -3.65 23.44
20D 24.31
On 2026-04-20		 23.00
On 2026-05-13		 -0.57 -2.40 24.31
On 2026-04-20		 23.00
On 2026-05-13		 -5.41 23.62
WTD 23.61
On 2026-05-12		 23.00
On 2026-05-13		 -0.30 -1.28 23.61
On 2026-05-12		 23.00
On 2026-05-13		 -2.60 23.32
MTD 23.87
On 2026-05-06		 23.00
On 2026-05-13		 -0.46 -1.95 23.87
On 2026-05-06		 23.00
On 2026-05-13		 -3.65 23.44
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
KIM

Kimco Realty Corporation

23.18 +0.10 +0.43 3,794,066