TFX: Teleflex Incorporated
$ 118.93 |
|
-0.75 -0.63% |
Open: | 119.29 |
High: | 120.00 |
Low: | 117.83 |
Volume: | 452,191 |
$ 119.68
+3.01 +2.58%
Open: | 116.93 |
High: | 121.72 |
Low: | 116.88 |
Volume: | 632,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 119.29 | 120.00 | 117.83 | 118.93 | 452,191 | -0.75 | -0.63 |
2025-07-08 | 116.93 | 121.72 | 116.88 | 119.68 | 632,490 | +3.01 | +2.58 |
2025-07-07 | 119.26 | 120.00 | 116.32 | 116.67 | 457,948 | -3.23 | -2.69 |
2025-07-03 | 122.16 | 122.39 | 119.79 | 119.90 | 360,029 | -1.69 | -1.39 |
2025-07-02 | 122.33 | 122.42 | 120.58 | 121.59 | 532,464 | -0.24 | -0.20 |
2025-07-01 | 118.77 | 123.97 | 118.09 | 121.83 | 735,527 | +3.47 | +2.93 |
2025-06-30 | 120.00 | 120.00 | 117.41 | 118.36 | 934,725 | -1.11 | -0.93 |
2025-06-27 | 119.11 | 119.99 | 118.31 | 119.47 | 712,257 | -0.11 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.42 On 2025-07-02 |
116.32 On 2025-07-07 |
-2.90 | -2.38 | 122.42 On 2025-07-02 |
116.32 On 2025-07-07 |
-4.98 | 119.35 |
10D | 123.97 On 2025-07-01 |
116.32 On 2025-07-07 |
-1.17 | -0.97 | 123.97 On 2025-07-01 |
116.32 On 2025-07-07 |
-6.17 | 119.52 |
20D | 126.87 On 2025-06-10 |
115.94 On 2025-06-23 |
-4.34 | -3.52 | 126.87 On 2025-06-10 |
115.94 On 2025-06-23 |
-8.62 | 119.90 |
WTD | 121.72 On 2025-07-08 |
116.32 On 2025-07-07 |
-0.97 | -0.81 | 121.72 On 2025-07-08 |
117.83 On 2025-07-09 |
-3.20 | 118.43 |
MTD | 123.97 On 2025-07-01 |
116.32 On 2025-07-07 |
0.57 | 0.48 | 123.97 On 2025-07-01 |
116.32 On 2025-07-07 |
-6.17 | 119.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
118.93 | -0.75 | -0.63 | 452,191 |