TFX: Teleflex Incorporated

As of Friday, October 24th, 2025

$ 131.91

-0.44 -0.33%

Open: 133.21
High: 134.02
Low: 131.75
Volume: 289,520
Previous Close on Thursday, October 23rd, 2025

$ 132.35

-0.43 -0.32%

Open: 132.83
High: 133.72
Low: 130.25
Volume: 381,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 133.21 134.02 131.75 131.91 289,520 -0.44 -0.33
2025-10-23 132.83 133.72 130.25 132.35 381,029 -0.43 -0.32
2025-10-22 132.59 135.96 132.00 132.78 402,643 -0.28 -0.21
2025-10-21 130.38 133.34 129.75 133.06 477,639 +2.52 +1.93
2025-10-20 128.49 131.30 128.49 130.54 382,758 +2.41 +1.88
2025-10-17 124.70 128.92 123.17 128.13 599,513 +4.25 +3.43
2025-10-16 122.12 124.50 121.25 123.88 310,085 +2.40 +1.98
2025-10-15 122.73 123.77 121.17 121.48 422,303 -0.80 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.96
On 2025-10-22		 128.49
On 2025-10-20		 3.78 2.95 135.96
On 2025-10-22		 130.25
On 2025-10-23		 -4.20 132.13
10D 135.96
On 2025-10-22		 118.45
On 2025-10-14		 12.49 10.46 135.96
On 2025-10-22		 130.25
On 2025-10-23		 -4.20 127.65
20D 135.96
On 2025-10-22		 118.45
On 2025-10-14		 11.92 9.93 131.80
On 2025-10-03		 118.45
On 2025-10-14		 -10.13 126.35
WTD 135.96
On 2025-10-22		 128.49
On 2025-10-20		 3.78 2.95 135.96
On 2025-10-22		 130.25
On 2025-10-23		 -4.20 132.13
MTD 135.96
On 2025-10-22		 118.45
On 2025-10-14		 9.55 7.80 131.80
On 2025-10-03		 118.45
On 2025-10-14		 -10.13 126.89
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

131.91 -0.44 -0.33 289,520