TFX: Teleflex Incorporated

As of Wednesday, July 9th, 2025

$ 118.93

-0.75 -0.63%

Open: 119.29
High: 120.00
Low: 117.83
Volume: 452,191
Previous Close on Tuesday, July 8th, 2025

$ 119.68

+3.01 +2.58%

Open: 116.93
High: 121.72
Low: 116.88
Volume: 632,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 119.29 120.00 117.83 118.93 452,191 -0.75 -0.63
2025-07-08 116.93 121.72 116.88 119.68 632,490 +3.01 +2.58
2025-07-07 119.26 120.00 116.32 116.67 457,948 -3.23 -2.69
2025-07-03 122.16 122.39 119.79 119.90 360,029 -1.69 -1.39
2025-07-02 122.33 122.42 120.58 121.59 532,464 -0.24 -0.20
2025-07-01 118.77 123.97 118.09 121.83 735,527 +3.47 +2.93
2025-06-30 120.00 120.00 117.41 118.36 934,725 -1.11 -0.93
2025-06-27 119.11 119.99 118.31 119.47 712,257 -0.11 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.42
On 2025-07-02		 116.32
On 2025-07-07		 -2.90 -2.38 122.42
On 2025-07-02		 116.32
On 2025-07-07		 -4.98 119.35
10D 123.97
On 2025-07-01		 116.32
On 2025-07-07		 -1.17 -0.97 123.97
On 2025-07-01		 116.32
On 2025-07-07		 -6.17 119.52
20D 126.87
On 2025-06-10		 115.94
On 2025-06-23		 -4.34 -3.52 126.87
On 2025-06-10		 115.94
On 2025-06-23		 -8.62 119.90
WTD 121.72
On 2025-07-08		 116.32
On 2025-07-07		 -0.97 -0.81 121.72
On 2025-07-08		 117.83
On 2025-07-09		 -3.20 118.43
MTD 123.97
On 2025-07-01		 116.32
On 2025-07-07		 0.57 0.48 123.97
On 2025-07-01		 116.32
On 2025-07-07		 -6.17 119.77
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

118.93 -0.75 -0.63 452,191