TFX: Teleflex Incorporated

As of Friday, January 23rd, 2026

$ 103.40

-1.69 -1.61%

Open: 104.91
High: 105.51
Low: 102.48
Volume: 830,743
Previous Close on Thursday, January 22nd, 2026

$ 105.09

+2.13 +2.07%

Open: 103.86
High: 107.06
Low: 103.23
Volume: 864,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 104.91 105.51 102.48 103.40 830,743 -1.69 -1.61
2026-01-22 103.86 107.06 103.23 105.09 864,118 +2.13 +2.07
2026-01-21 101.19 103.49 101.01 102.96 1,099,783 +2.62 +2.61
2026-01-20 101.53 102.04 100.18 100.34 904,452 -2.66 -2.58
2026-01-16 103.70 104.45 102.69 103.00 819,215 -1.61 -1.54
2026-01-15 102.73 106.53 102.68 104.61 968,457 +1.56 +1.51
2026-01-14 103.65 104.97 102.86 103.05 1,065,753 -0.85 -0.82
2026-01-13 108.56 109.19 103.84 103.90 1,079,457 -4.66 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.06
On 2026-01-22		 100.18
On 2026-01-20		 -1.21 -1.16 107.06
On 2026-01-22		 102.48
On 2026-01-23		 -4.28 102.96
10D 113.27
On 2026-01-09		 100.18
On 2026-01-20		 -6.61 -6.01 113.27
On 2026-01-09		 100.18
On 2026-01-20		 -11.56 104.77
20D 127.49
On 2026-01-06		 100.18
On 2026-01-20		 -18.89 -15.45 127.49
On 2026-01-06		 100.18
On 2026-01-20		 -21.42 113.37
WTD 107.06
On 2026-01-22		 100.18
On 2026-01-20		 0.40 0.39 107.06
On 2026-01-22		 102.48
On 2026-01-23		 -4.28 102.95
MTD 127.49
On 2026-01-06		 100.18
On 2026-01-20		 -18.64 -15.27 127.49
On 2026-01-06		 100.18
On 2026-01-20		 -21.42 110.40
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

103.40 -1.69 -1.61 830,743