FSLY: Fastly Inc.

As of Tuesday, August 3, 2021

$ 46.53

-0.83 -1.75%

Bid X Size
46.52 X 2

Ask X Size
46.55 X 1

Open: 47.50
High: 47.89
Low: 45.74
Volume: 1,511,146
Previous Close on Monday, August 2, 2021

$ 47.36

-0.71 -1.48%

Open: 48.44
High: 48.83
Low: 46.84
Volume: 3,348,449
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,995.91 +157.75 +0.45% 124,108,462
DJTA

Dow Jones Transportation Average

14,515.31 +138.45 +0.96% 52,194,786
SPX

S&P 500 Index

4,406.79 +19.63 +0.45% 0
OEX

S&P 100 Index

2,018.00 +9.29 +0.46% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,011.04 +47.42 +0.32% 0
NYA

NYSE Composite Index

16,647.13 +70.92 +0.43%
XAX

NYSE AMEX Composite Index

3,042.13 +28.47 +0.94%
RUI

RUSSELL 1000 Index

2,474.91 +9.40 +0.38%
RUT

Russell 2000 Index

2,214.03 -1.47 -0.07%
RUA

Russell 3000 Index

2,616.59 +9.19 +0.35%
W5000

Wilshire 5000 Total Market Index

45,797.68 +149.31 +0.33%
VIX

CBOE Volatility Index

18.46 -1.02 -5.24% 0
VXO

S&P 100 VIX

15.45 -1.75 -10.17% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.87 -0.63 -2.93% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,819.65 +30.21 +0.44% 0
Last Viewed
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

46.53 -0.83 -1.75% 1,511,146