FSLY: Fastly Inc.
$ 7.05 |
|
-- 0 0% |
Open: | 7.05 |
High: | 7.05 |
Low: | 7.05 |
Volume: | N/A |
$ 7.05
+0.02 +0.28%
Open: | 6.94 |
High: | 7.13 |
Low: | 6.90 |
Volume: | 1,962,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 6.94 | 7.13 | 6.90 | 7.05 | 1,962,041 | +0.02 | +0.28 |
2025-07-03 | 6.98 | 7.19 | 6.97 | 7.03 | 1,303,381 | +0.11 | +1.59 |
2025-07-02 | 6.93 | 7.02 | 6.86 | 6.92 | 2,237,867 | -0.06 | -0.86 |
2025-07-01 | 6.98 | 7.08 | 6.84 | 6.98 | 1,843,075 | -0.08 | -1.13 |
2025-06-30 | 7.00 | 7.10 | 6.92 | 7.06 | 2,390,453 | +0.14 | +2.02 |
2025-06-27 | 6.89 | 6.99 | 6.82 | 6.92 | 5,228,410 | +0.03 | +0.44 |
2025-06-26 | 6.86 | 6.99 | 6.73 | 6.89 | 1,681,021 | +0.04 | +0.58 |
2025-06-25 | 6.96 | 7.10 | 6.85 | 6.85 | 1,960,184 | -0.12 | -1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,280.48 | -125.88 | -0.28 | 258,973,013 |
DJTA
Dow Jones Transportation Average |
15,954.23 | +143.11 | +0.91 | 79,546,276 |
SPX
S&P 500 Index |
6,232.57 | +2.59 | +0.04 | |
OEX
S&P 100 Index |
3,055.33 | -0.52 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.01 | +52.45 | +0.23 | |
NYA
NYSE Composite Index |
20,567.42 | +21.82 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,894.03 | +28.02 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,412.95 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,236.10 | +21.87 | +0.99 | |
RUA
Russell 3000 Index |
3,547.81 | +3.57 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.85 | +26.99 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FSLY
Fastly Inc. |
7.05 | 0.00 | 0.00 |