FSLY: Fastly Inc.
$ 46.53
-0.83 -1.75%
Bid X Size
46.52 X 2
Ask X Size
46.55 X 1
| Open: | 47.50 |
| High: | 47.89 |
| Low: | 45.74 |
| Volume: | 1,511,146 |
$ 47.36
-0.71 -1.48%
| Open: | 48.44 |
| High: | 48.83 |
| Low: | 46.84 |
| Volume: | 3,348,449 |
Watchlists
Log In
To create and display watchlists.
US Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
34,995.91 | +157.75 | +0.45% | 124,108,462 |
|
DJTA
Dow Jones Transportation Average |
14,515.31 | +138.45 | +0.96% | 52,194,786 |
|
SPX
S&P 500 Index |
4,406.79 | +19.63 | +0.45% | 0 |
|
OEX
S&P 100 Index |
2,018.00 | +9.29 | +0.46% | 0 |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
|
NDX
NASDAQ 100 Index |
15,011.04 | +47.42 | +0.32% | 0 |
|
NYA
NYSE Composite Index |
16,647.13 | +70.92 | +0.43% | |
|
XAX
NYSE AMEX Composite Index |
3,042.13 | +28.47 | +0.94% | |
|
RUI
RUSSELL 1000 Index |
2,474.91 | +9.40 | +0.38% | |
|
RUT
Russell 2000 Index |
2,214.03 | -1.47 | -0.07% | |
|
RUA
Russell 3000 Index |
2,616.59 | +9.19 | +0.35% | |
|
W5000
Wilshire 5000 Total Market Index |
45,797.68 | +149.31 | +0.33% | |
|
VIX
CBOE Volatility Index |
18.46 | -1.02 | -5.24% | 0 |
|
VXO
S&P 100 VIX |
15.45 | -1.75 | -10.17% | 0 |
|
VXN
CBOE NASDAQ 100 Volatility Index |
20.87 | -0.63 | -2.93% | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,819.65 | +30.21 | +0.44% | 0 |
Last Viewed
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FSLY
Fastly Inc. |
46.53 | -0.83 | -1.75% | 1,511,146 |