FSLY: Fastly Inc.

As of Tuesday, July 8th, 2025

$ 7.05

-- 0 0%

Open: 7.05
High: 7.05
Low: 7.05
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 7.05

+0.02 +0.28%

Open: 6.94
High: 7.13
Low: 6.90
Volume: 1,962,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 6.94 7.13 6.90 7.05 1,962,041 +0.02 +0.28
2025-07-03 6.98 7.19 6.97 7.03 1,303,381 +0.11 +1.59
2025-07-02 6.93 7.02 6.86 6.92 2,237,867 -0.06 -0.86
2025-07-01 6.98 7.08 6.84 6.98 1,843,075 -0.08 -1.13
2025-06-30 7.00 7.10 6.92 7.06 2,390,453 +0.14 +2.02
2025-06-27 6.89 6.99 6.82 6.92 5,228,410 +0.03 +0.44
2025-06-26 6.86 6.99 6.73 6.89 1,681,021 +0.04 +0.58
2025-06-25 6.96 7.10 6.85 6.85 1,960,184 -0.12 -1.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.63 -1.03 -0.41 2,782,602
KO

The Coca-Cola Company

70.37 -0.64 -0.90 6,695,283
PFE

Pfizer Inc.

25.55 +0.31 +1.21 32,934,343
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 9,363,979
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,280.48 -125.88 -0.28 258,973,013
DJTA

Dow Jones Transportation Average

15,954.23 +143.11 +0.91 79,546,276
SPX

S&P 500 Index

6,232.57 +2.59 +0.04
OEX

S&P 100 Index

3,055.33 -0.52 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.01 +52.45 +0.23
NYA

NYSE Composite Index

20,567.42 +21.82 +0.11
XAX

NYSE AMEX Composite Index

5,894.03 +28.02 +0.48
RUI

RUSSELL 1000 Index

3,412.95 +2.09 +0.06
RUT

Russell 2000 Index

2,236.10 +21.87 +0.99
RUA

Russell 3000 Index

3,547.81 +3.57 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.85 +26.99 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FSLY

Fastly Inc.

7.05 0.00 0.00