JHG: Janus Henderson Group plc

As of Friday, April 26th, 2024

$ 31.69

+0.41 +1.31%

Open: 31.40
High: 31.84
Low: 31.26
Volume: 1,088,167
Previous Close on Thursday, April 25th, 2024

$ 31.28

-0.34 -1.08%

Open: 31.25
High: 31.40
Low: 30.87
Volume: 751,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.40 31.84 31.26 31.69 1,088,167 +0.41 +1.31
2024-04-25 31.25 31.40 30.87 31.28 751,665 -0.34 -1.08
2024-04-24 31.76 31.76 31.23 31.62 887,621 -0.22 -0.69
2024-04-23 31.33 32.00 31.22 31.84 1,002,353 +0.60 +1.92
2024-04-22 30.92 31.26 30.50 31.24 1,057,007 +0.56 +1.83
2024-04-19 30.40 30.85 30.35 30.68 1,015,988 +0.21 +0.69
2024-04-18 30.77 30.93 30.39 30.47 975,601 -0.27 -0.88
2024-04-17 31.24 31.31 30.73 30.74 654,512 -0.08 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2024-04-23		 30.50
On 2024-04-22		 1.01 3.29 32.00
On 2024-04-23		 30.87
On 2024-04-25		 -3.53 31.53
10D 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -0.04 -0.13 32.06
On 2024-04-15		 30.35
On 2024-04-19		 -5.33 31.16
20D 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.20 -3.65 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.75
WTD 32.00
On 2024-04-23		 30.50
On 2024-04-22		 1.01 3.29 32.00
On 2024-04-23		 30.87
On 2024-04-25		 -3.53 31.53
MTD 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -1.20 -3.65 33.25
On 2024-04-09		 30.35
On 2024-04-19		 -8.72 31.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

31.69 +0.41 +1.31 1,088,167