JHG: Janus Henderson Group plc

As of Thursday, July 10th, 2025

$ 41.41

+0.38 +0.93%

Open: 41.13
High: 42.09
Low: 40.81
Volume: 1,296,049
Previous Close on Wednesday, July 9th, 2025

$ 41.03

+0.81 +2.01%

Open: 40.69
High: 41.07
Low: 40.59
Volume: 1,157,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 41.13 42.09 40.81 41.41 1,296,049 +0.38 +0.93
2025-07-09 40.69 41.07 40.59 41.03 1,157,049 +0.81 +2.01
2025-07-08 40.11 40.56 39.93 40.22 793,735 +0.23 +0.58
2025-07-07 40.16 40.42 39.68 39.99 748,429 -0.31 -0.77
2025-07-03 40.51 40.57 40.01 40.30 795,857 +0.19 +0.47
2025-07-02 39.43 40.15 39.36 40.11 939,750 +0.65 +1.65
2025-07-01 38.68 39.73 38.67 39.46 891,083 +0.62 +1.60
2025-06-30 39.05 39.11 38.42 38.84 1,125,538 +0.10 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.09
On 2025-07-10		 39.68
On 2025-07-07		 1.30 3.24 40.57
On 2025-07-03		 39.68
On 2025-07-07		 -2.19 40.59
10D 42.09
On 2025-07-10		 37.54
On 2025-06-26		 3.95 10.54 40.57
On 2025-07-03		 39.68
On 2025-07-07		 -2.19 39.82
20D 42.09
On 2025-07-10		 35.76
On 2025-06-23		 4.51 12.22 37.36
On 2025-06-11		 35.76
On 2025-06-23		 -4.28 38.33
WTD 42.09
On 2025-07-10		 39.68
On 2025-07-07		 1.11 2.75 40.42
On 2025-07-07		 40.42
On 2025-07-07		 0.00 40.66
MTD 42.09
On 2025-07-10		 38.67
On 2025-07-01		 2.57 6.62 40.57
On 2025-07-03		 39.68
On 2025-07-07		 -2.19 40.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

41.41 +0.38 +0.93 1,296,049