DTE: DTE Energy Company

As of Wednesday, July 2nd, 2025

$ 130.68

-1.75 -1.32%

Open: 132.00
High: 132.31
Low: 129.85
Volume: 1,982,217
Previous Close on Tuesday, July 1st, 2025

$ 132.43

-0.03 -0.02%

Open: 132.89
High: 133.85
Low: 131.63
Volume: 2,222,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 132.00 132.31 129.85 130.68 1,982,217 -1.75 -1.32
2025-07-01 132.89 133.85 131.63 132.43 2,222,692 -0.03 -0.02
2025-06-30 131.20 132.58 130.94 132.46 2,277,657 +0.84 +0.64
2025-06-27 131.60 132.74 131.23 131.62 1,870,358 +0.06 +0.05
2025-06-26 131.08 131.89 130.60 131.56 1,050,720 +0.69 +0.53
2025-06-25 132.36 132.72 130.34 130.87 1,111,554 -2.35 -1.76
2025-06-24 133.16 134.17 132.78 133.22 1,346,257 -0.82 -0.61
2025-06-23 133.29 134.42 133.27 134.04 832,112 +1.72 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -0.19 -0.15 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -2.99 131.75
10D 134.42
On 2025-06-23		 129.85
On 2025-07-02		 -1.29 -0.98 134.42
On 2025-06-23		 129.85
On 2025-07-02		 -3.40 132.10
20D 136.26
On 2025-06-13		 129.85
On 2025-07-02		 -4.88 -3.60 136.26
On 2025-06-13		 129.85
On 2025-07-02		 -4.70 133.05
WTD 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -0.94 -0.71 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -2.99 131.86
MTD 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -1.78 -1.34 133.85
On 2025-07-01		 129.85
On 2025-07-02		 -2.99 131.56
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

130.68 -1.75 -1.32 1,982,217