DTE: DTE Energy Company

As of Friday, February 13th, 2026

$ 140.91

-- 0 0%

Open: 140.91
High: 140.91
Low: 140.91
Volume: N/A
Previous Close on Thursday, February 12th, 2026

$ 140.91

+1.20 +0.86%

Open: 140.00
High: 142.53
Low: 139.21
Volume: 1,664,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 140.00 142.53 139.21 140.91 1,664,680 +1.20 +0.86
2026-02-11 137.88 139.91 137.09 139.71 2,301,219 +1.87 +1.36
2026-02-10 135.99 139.02 135.36 137.84 1,269,103 +2.80 +2.07
2026-02-09 134.53 135.48 134.03 135.04 1,022,479 +0.22 +0.16
2026-02-06 137.25 137.72 134.09 134.82 1,603,351 -1.32 -0.97
2026-02-05 136.32 137.83 135.25 136.14 2,521,637 +0.44 +0.32
2026-02-04 136.57 137.54 135.44 135.70 1,458,379 +0.03 +0.02
2026-02-03 133.19 136.72 133.19 135.67 1,598,244 +2.74 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.53
On 2026-02-12		 134.03
On 2026-02-09		 4.77 3.50 137.72
On 2026-02-06		 134.03
On 2026-02-09		 -2.68 137.66
10D 142.53
On 2026-02-12		 132.21
On 2026-02-02		 6.47 4.81 137.83
On 2026-02-05		 134.03
On 2026-02-09		 -2.76 136.31
20D 142.53
On 2026-02-12		 132.21
On 2026-02-02		 6.96 5.20 138.47
On 2026-01-29		 132.21
On 2026-02-02		 -4.52 135.93
WTD 142.53
On 2026-02-12		 134.03
On 2026-02-09		 6.09 4.52 135.48
On 2026-02-09		 135.48
On 2026-02-09		 0.00 138.38
MTD 142.53
On 2026-02-12		 132.21
On 2026-02-02		 6.53 4.86 137.83
On 2026-02-05		 134.03
On 2026-02-09		 -2.76 136.53
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.95 +9.06 +2.90 1,069,670
KO

The Coca-Cola Company

78.21 -0.80 -1.01 3,549,459
PFE

Pfizer Inc.

27.78 +0.31 +1.14 4,319,008
VZ

Verizon Communications Inc.

48.69 -0.77 -1.56 5,486,767
VIX

CBOE Volatility Index

21.51 +0.54 +2.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,416.15 -35.83 -0.07 110,915,696
DJTA

Dow Jones Transportation Average

19,016.77 -8.86 -0.05 13,538,614
SPX

S&P 500 Index

6,830.32 -2.44 -0.04
OEX

S&P 100 Index

3,341.06 -11.62 -0.35
NDX

NASDAQ 100 Index

24,682.73 -4.88 -0.02
NYA

NYSE Composite Index

23,231.63 +42.81 +0.18
XAX

NYSE AMEX Composite Index

8,554.26 +102.76 +1.22
RUI

RUSSELL 1000 Index

3,727.55 -0.49 -0.01
RUT

Russell 2000 Index

2,629.18 +13.35 +0.51
RUA

Russell 3000 Index

3,887.56 +0.42 +0.01
VIX

CBOE Volatility Index

21.51 +0.54 +2.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.55 +0.19 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.81 +0.32 +1.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.61 +0.36 +1.62
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

140.91 0.00 0.00