DTE: DTE Energy Company

As of Wednesday, August 12th, 2026

$ 137.64

-- 0 0%

Open: 137.64
High: 137.64
Low: 137.64
Volume: N/A
Previous Close on Tuesday, August 11th, 2026

$ 137.64

+0.86 +0.63%

Open: 136.78
High: 138.08
Low: 135.76
Volume: 1,220,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 136.78 138.08 135.76 137.64 1,220,922 +0.86 +0.63
2026-08-10 139.17 139.33 136.47 136.78 1,531,091 -3.09 -2.21
2026-08-07 139.45 141.35 138.55 139.87 1,051,201 -0.10 -0.07
2026-08-06 141.10 141.42 138.66 139.97 1,272,639 +0.31 +0.22
2026-08-05 141.26 141.62 138.50 139.66 1,778,022 -2.06 -1.45
2026-08-04 140.73 142.27 139.28 141.72 1,408,430 0.00 0.00
2026-08-03 141.58 143.34 140.40 141.72 1,381,287 -0.15 -0.11
2026-07-31 141.59 142.40 140.50 141.87 1,597,076 +0.17 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.62
On 2026-08-05		 135.76
On 2026-08-11		 -4.08 -2.88 141.62
On 2026-08-05		 135.76
On 2026-08-11		 -4.13 138.78
10D 148.52
On 2026-07-29		 135.76
On 2026-08-11		 -8.44 -5.78 148.52
On 2026-07-29		 135.76
On 2026-08-11		 -8.59 140.45
20D 151.92
On 2026-07-17		 135.76
On 2026-08-11		 -11.43 -7.67 151.92
On 2026-07-17		 135.76
On 2026-08-11		 -10.64 143.95
WTD 139.33
On 2026-08-10		 135.76
On 2026-08-11		 -2.23 -1.59 139.33
On 2026-08-10		 135.76
On 2026-08-11		 -2.56 137.21
MTD 143.34
On 2026-08-03		 135.76
On 2026-08-11		 -4.23 -2.98 143.34
On 2026-08-03		 135.76
On 2026-08-11		 -5.29 139.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.97 -3.09 -0.84 471,795
KO

The Coca-Cola Company

86.54 +0.06 +0.06 2,246,183
PFE

Pfizer Inc.

26.30 -0.32 -1.20 7,600,811
VZ

Verizon Communications Inc.

46.97 -0.30 -0.63 2,634,360
VIX

CBOE Volatility Index

14.81 -0.46 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,842.44 +50.59 +0.09 105,941,259
DJTA

Dow Jones Transportation Average

21,393.13 +95.52 +0.45 12,076,213
SPX

S&P 500 Index

7,752.30 +24.10 +0.31
OEX

S&P 100 Index

3,823.07 +10.60 +0.28
NDX

NASDAQ 100 Index

29,807.64 +282.16 +0.96
NYA

NYSE Composite Index

24,712.57 +27.00 +0.11
XAX

NYSE AMEX Composite Index

8,794.04 +29.31 +0.33
RUI

RUSSELL 1000 Index

4,225.64 +11.98 +0.28
RUT

Russell 2000 Index

3,032.52 +5.40 +0.18
RUA

Russell 3000 Index

4,411.65 +12.31 +0.28
VIX

CBOE Volatility Index

14.81 -0.46 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.71 -0.20 -1.06
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

137.64 0.00 0.00