DUK: Duke Energy

As of Friday, April 26th, 2024

$ 97.71

-1.32 -1.33%

Open: 99.00
High: 99.22
Low: 97.62
Volume: 1,935,074
Previous Close on Thursday, April 25th, 2024

$ 99.03

+0.07 +0.07%

Open: 98.84
High: 99.61
Low: 98.01
Volume: 2,540,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 99.00 99.22 97.62 97.71 1,935,074 -1.32 -1.33
2024-04-25 98.84 99.61 98.01 99.03 2,540,090 +0.07 +0.07
2024-04-24 97.51 99.19 96.68 98.96 2,644,094 +0.75 +0.76
2024-04-23 98.11 99.05 97.90 98.21 2,143,831 +0.09 +0.09
2024-04-22 98.13 98.50 97.70 98.12 2,872,495 -0.12 -0.12
2024-04-19 96.10 98.41 95.98 98.24 4,060,424 +2.31 +2.41
2024-04-18 94.91 96.03 94.21 95.93 2,639,207 +1.43 +1.51
2024-04-17 93.57 94.76 93.20 94.50 1,727,247 +1.63 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.61
On 2024-04-25		 96.68
On 2024-04-24		 -0.53 -0.54 99.61
On 2024-04-25		 97.62
On 2024-04-26		 -1.99 98.41
10D 99.61
On 2024-04-25		 92.75
On 2024-04-16		 2.81 2.96 95.63
On 2024-04-15		 92.75
On 2024-04-16		 -3.02 96.77
20D 99.61
On 2024-04-25		 92.75
On 2024-04-16		 1.00 1.03 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 96.38
WTD 99.61
On 2024-04-25		 96.68
On 2024-04-24		 -0.53 -0.54 99.61
On 2024-04-25		 97.62
On 2024-04-26		 -1.99 98.41
MTD 99.61
On 2024-04-25		 92.75
On 2024-04-16		 1.00 1.03 97.49
On 2024-04-09		 92.75
On 2024-04-16		 -4.87 96.38
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

97.71 -1.32 -1.33 1,935,074