DUK: Duke Energy

As of Friday, July 10th, 2026

$ 125.48

+0.22 +0.18%

Open: 125.16
High: 126.16
Low: 124.69
Volume: 2,800,914
Previous Close on Thursday, July 9th, 2026

$ 125.26

-1.53 -1.21%

Open: 126.52
High: 127.20
Low: 124.78
Volume: 3,766,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 125.16 126.16 124.69 125.48 2,800,914 +0.22 +0.18
2026-07-09 126.52 127.20 124.78 125.26 3,766,460 -1.53 -1.21
2026-07-08 128.25 128.72 126.54 126.79 2,547,248 -1.43 -1.12
2026-07-07 127.45 130.37 126.92 128.22 3,405,348 +2.25 +1.79
2026-07-06 129.17 129.44 125.78 125.97 5,583,441 -3.63 -2.80
2026-07-02 126.50 129.66 126.30 129.60 5,084,928 +3.83 +3.05
2026-07-01 126.58 126.81 125.24 125.77 4,160,568 -0.81 -0.64
2026-06-30 127.65 127.93 126.39 126.58 3,672,866 -1.75 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.12 -3.18 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.36 126.34
10D 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -1.63 -1.28 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.36 127.04
20D 130.37
On 2026-07-07		 122.83
On 2026-06-18		 0.44 0.35 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.36 126.04
WTD 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.12 -3.18 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.36 126.34
MTD 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -1.10 -0.87 130.37
On 2026-07-07		 124.69
On 2026-07-10		 -4.36 126.73
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

125.48 +0.22 +0.18 2,800,914