DUK: Duke Energy

As of Friday, September 12th, 2025

$ 121.95

-0.16 -0.13%

Open: 122.08
High: 122.90
Low: 121.87
Volume: 1,867,353
Previous Close on Thursday, September 11th, 2025

$ 122.11

+0.76 +0.63%

Open: 121.36
High: 122.23
Low: 120.97
Volume: 2,133,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 122.08 122.90 121.87 121.95 1,867,353 -0.16 -0.13
2025-09-11 121.36 122.23 120.97 122.11 2,133,481 +0.76 +0.63
2025-09-10 120.41 121.46 120.20 121.35 2,060,596 +0.97 +0.81
2025-09-09 120.25 121.03 119.90 120.38 2,182,237 +0.21 +0.17
2025-09-08 120.40 120.83 119.76 120.17 3,067,547 -0.44 -0.36
2025-09-05 121.31 121.48 120.04 120.61 1,954,412 -0.26 -0.22
2025-09-04 122.20 122.45 120.38 120.87 3,049,093 -0.63 -0.52
2025-09-03 121.30 121.89 120.62 121.50 2,151,336 -0.39 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.90
On 2025-09-12		 119.76
On 2025-09-08		 1.34 1.11 120.83
On 2025-09-08		 120.83
On 2025-09-08		 0.00 121.19
10D 123.19
On 2025-08-29		 119.76
On 2025-09-08		 -0.42 -0.34 123.19
On 2025-08-29		 119.76
On 2025-09-08		 -2.78 121.33
20D 125.95
On 2025-08-20		 119.76
On 2025-09-08		 -2.31 -1.86 125.95
On 2025-08-20		 119.76
On 2025-09-08		 -4.91 122.32
WTD 122.90
On 2025-09-12		 119.76
On 2025-09-08		 1.34 1.11 120.83
On 2025-09-08		 120.83
On 2025-09-08		 0.00 121.19
MTD 122.90
On 2025-09-12		 119.76
On 2025-09-08		 -0.54 -0.44 122.77
On 2025-09-02		 119.76
On 2025-09-08		 -2.45 121.20
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

121.95 -0.16 -0.13 1,867,353