IYG: iShares U.S. Financial Services ETF

As of Friday, July 18th, 2025

$ 86.98

+0.15 +0.17%

Open: 87.04
High: 87.13
Low: 86.79
Volume: 58,582
Previous Close on Thursday, July 17th, 2025

$ 86.83

+0.95 +1.11%

Open: 85.70
High: 86.98
Low: 85.70
Volume: 63,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 87.04 87.13 86.79 86.98 58,582 +0.15 +0.17
2025-07-17 85.70 86.98 85.70 86.83 63,434 +0.95 +1.11
2025-07-16 85.60 85.94 84.68 85.88 42,541 +0.59 +0.69
2025-07-15 86.50 86.60 85.24 85.29 82,587 -1.41 -1.63
2025-07-14 86.12 86.80 86.12 86.70 50,391 +0.50 +0.58
2025-07-11 86.37 86.52 85.95 86.20 46,249 -0.75 -0.86
2025-07-10 86.27 87.06 86.27 86.95 40,629 +0.70 +0.81
2025-07-09 86.35 86.35 85.95 86.25 39,066 +0.30 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.13
On 2025-07-18
84.68
On 2025-07-16
0.78 0.90 86.80
On 2025-07-14
84.68
On 2025-07-16
-2.44 86.34
10D 87.58
On 2025-07-07
84.68
On 2025-07-16
-0.44 -0.50 87.58
On 2025-07-07
84.68
On 2025-07-16
-3.31 86.38
20D 87.58
On 2025-07-07
80.81
On 2025-06-23
5.58 6.86 87.58
On 2025-07-07
84.68
On 2025-07-16
-3.31 85.53
WTD 87.13
On 2025-07-18
84.68
On 2025-07-16
0.78 0.90 86.80
On 2025-07-14
84.68
On 2025-07-16
-2.44 86.34
MTD 87.58
On 2025-07-07
84.68
On 2025-07-16
1.38 1.61 87.58
On 2025-07-07
84.68
On 2025-07-16
-3.31 86.46
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

118.89 -0.11 -0.09 63,680
IYG

iShares U.S. Financial Services ETF

86.98 +0.15 +0.17 58,582