IYG: iShares U.S. Financial Services ETF
$ 64.54 |
|
-0.02 -0.03% |
Open: | 64.61 |
High: | 64.93 |
Low: | 64.49 |
Volume: | 34,562 |
$ 64.56
-0.35 -0.54%
Open: | 64.38 |
High: | 64.72 |
Low: | 63.95 |
Volume: | 40,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 64.61 | 64.93 | 64.49 | 64.54 | 34,562 | -0.02 | -0.03 |
2024-04-25 | 64.38 | 64.72 | 63.95 | 64.56 | 40,798 | -0.35 | -0.54 |
2024-04-24 | 64.82 | 65.02 | 64.61 | 64.91 | 25,799 | +0.03 | +0.05 |
2024-04-23 | 64.57 | 64.97 | 64.49 | 64.88 | 41,475 | +0.51 | +0.79 |
2024-04-22 | 63.71 | 64.69 | 63.64 | 64.37 | 36,257 | +0.95 | +1.50 |
2024-04-19 | 62.87 | 63.48 | 62.87 | 63.42 | 32,691 | +0.76 | +1.21 |
2024-04-18 | 62.65 | 63.21 | 62.53 | 62.66 | 24,105 | +0.18 | +0.29 |
2024-04-17 | 62.61 | 62.84 | 62.30 | 62.48 | 30,462 | +0.21 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.02 On 2024-04-24 |
63.64 On 2024-04-22 |
1.12 | 1.77 | 65.02 On 2024-04-24 |
63.95 On 2024-04-25 |
-1.65 | 64.65 |
10D | 65.02 On 2024-04-24 |
62.13 On 2024-04-16 |
1.33 | 2.10 | 64.23 On 2024-04-15 |
62.13 On 2024-04-16 |
-3.27 | 63.68 |
20D | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-1.76 | -2.65 | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-6.46 | 64.36 |
WTD | 65.02 On 2024-04-24 |
63.64 On 2024-04-22 |
1.12 | 1.77 | 65.02 On 2024-04-24 |
63.95 On 2024-04-25 |
-1.65 | 64.65 |
MTD | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-1.76 | -2.65 | 66.42 On 2024-04-01 |
62.13 On 2024-04-16 |
-6.46 | 64.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYG
iShares U.S. Financial Services ETF |
64.54 | -0.02 | -0.03 | 34,562 |