IYG: iShares U.S. Financial Services ETF

As of Monday, October 13th, 2025

$ 87.33

+1.14 +1.32%

Open: 86.95
High: 87.51
Low: 86.80
Volume: 59,067
Previous Close on Friday, October 10th, 2025

$ 86.19

-2.13 -2.41%

Open: 88.54
High: 88.83
Low: 86.19
Volume: 56,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 86.95 87.51 86.80 87.33 59,066 +1.14 +1.32
2025-10-10 88.54 88.83 86.19 86.19 56,352 -2.13 -2.41
2025-10-09 88.77 88.77 88.10 88.32 63,912 -0.20 -0.23
2025-10-08 89.29 89.29 88.40 88.52 34,384 -0.51 -0.57
2025-10-07 89.40 89.45 88.61 89.03 57,190 -0.07 -0.08
2025-10-06 89.55 89.72 88.40 89.10 77,440 -0.03 -0.03
2025-10-03 88.78 89.53 88.78 89.13 44,056 +0.60 +0.68
2025-10-02 88.64 88.71 88.05 88.53 58,979 -0.15 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.45
On 2025-10-07		 86.19
On 2025-10-10		 -1.77 -1.99 89.45
On 2025-10-07		 86.19
On 2025-10-10		 -3.64 87.88
10D 90.37
On 2025-09-30		 86.19
On 2025-10-10		 -2.87 -3.18 90.37
On 2025-09-30		 86.19
On 2025-10-10		 -4.63 88.45
20D 91.25
On 2025-09-23		 86.19
On 2025-10-10		 -2.25 -2.51 91.25
On 2025-09-23		 86.19
On 2025-10-10		 -5.55 89.19
WTD 87.51
On 2025-10-13		 86.80
On 2025-10-13		 1.14 1.32 -- -- -- 87.33
MTD 89.72
On 2025-10-06		 86.19
On 2025-10-10		 -2.31 -2.58 89.72
On 2025-10-06		 86.19
On 2025-10-10		 -3.93 88.31
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

87.33 +1.14 +1.32 59,067