IYG: iShares U.S. Financial Services ETF

As of Friday, September 12th, 2025

$ 89.58

-0.43 -0.48%

Open: 89.86
High: 89.95
Low: 89.45
Volume: 39,662
Previous Close on Thursday, September 11th, 2025

$ 90.01

+1.38 +1.56%

Open: 88.63
High: 90.07
Low: 88.63
Volume: 61,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 89.86 89.95 89.45 89.58 39,662 -0.43 -0.48
2025-09-11 88.63 90.07 88.63 90.01 61,869 +1.38 +1.56
2025-09-10 88.58 88.99 88.34 88.63 74,507 -0.19 -0.21
2025-09-09 88.09 89.18 88.09 88.82 106,801 +0.51 +0.58
2025-09-08 88.20 88.43 87.94 88.31 120,681 +0.18 +0.20
2025-09-05 89.99 90.03 87.65 88.13 116,154 -1.71 -1.90
2025-09-04 89.06 89.85 88.88 89.84 67,750 +1.07 +1.21
2025-09-03 88.95 88.96 88.12 88.77 66,003 -0.25 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.07
On 2025-09-11		 87.94
On 2025-09-08		 1.45 1.65 89.18
On 2025-09-09		 88.34
On 2025-09-10		 -0.94 89.07
10D 90.07
On 2025-09-11		 87.65
On 2025-09-05		 0.01 0.01 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 89.08
20D 90.07
On 2025-09-11		 86.54
On 2025-08-20		 1.57 1.78 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 88.58
WTD 90.07
On 2025-09-11		 87.94
On 2025-09-08		 1.45 1.65 89.18
On 2025-09-09		 88.34
On 2025-09-10		 -0.94 89.07
MTD 90.07
On 2025-09-11		 87.65
On 2025-09-05		 -0.11 -0.12 90.03
On 2025-09-05		 87.94
On 2025-09-08		 -2.32 89.01
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

89.58 -0.43 -0.48 39,662