IYG: iShares U.S. Financial Services ETF

As of Friday, January 9th, 2026

$ 94.32

-0.20 -0.21%

Open: 94.61
High: 94.99
Low: 94.32
Volume: 9,705
Previous Close on Thursday, January 8th, 2026

$ 94.52

+0.44 +0.47%

Open: 93.87
High: 95.14
Low: 93.82
Volume: 100,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 94.61 94.99 94.32 94.32 9,705 -0.20 -0.21
2026-01-08 93.87 95.14 93.82 94.52 100,691 +0.44 +0.47
2026-01-07 95.34 95.34 94.00 94.08 9,352 -1.50 -1.57
2026-01-06 94.81 95.75 94.81 95.58 107,755 +0.55 +0.58
2026-01-05 92.75 95.62 92.75 95.03 13,585 +2.16 +2.33
2026-01-02 92.34 92.94 91.90 92.87 98,841 +0.62 +0.67
2025-12-31 93.07 93.07 92.25 92.25 4,232 -0.70 -0.75
2025-12-30 93.30 93.30 92.93 92.95 4,841 -0.30 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.75
On 2026-01-06		 92.75
On 2026-01-05		 1.45 1.56 95.75
On 2026-01-06		 93.82
On 2026-01-08		 -2.02 94.71
10D 95.75
On 2026-01-06		 91.90
On 2026-01-02		 0.25 0.27 94.09
On 2025-12-26		 91.90
On 2026-01-02		 -2.32 93.87
20D 95.75
On 2026-01-06		 91.12
On 2025-12-11		 3.25 3.57 94.31
On 2025-12-24		 91.90
On 2026-01-02		 -2.56 93.21
WTD 95.75
On 2026-01-06		 92.75
On 2026-01-05		 1.45 1.56 95.75
On 2026-01-06		 93.82
On 2026-01-08		 -2.02 94.71
MTD 95.75
On 2026-01-06		 91.90
On 2026-01-02		 2.07 2.24 95.75
On 2026-01-06		 93.82
On 2026-01-08		 -2.02 94.40
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

94.32 -0.20 -0.21 9,705