IYG: iShares U.S. Financial Services ETF

As of Tuesday, July 15th, 2025

$ 85.29

-1.41 -1.63%

Open: 86.50
High: 86.60
Low: 85.24
Volume: 82,587
Previous Close on Monday, July 14th, 2025

$ 86.70

+0.50 +0.58%

Open: 86.12
High: 86.80
Low: 86.12
Volume: 50,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 86.50 86.60 85.24 85.29 82,587 -1.41 -1.63
2025-07-14 86.12 86.80 86.12 86.70 50,391 +0.50 +0.58
2025-07-11 86.37 86.52 85.95 86.20 46,249 -0.75 -0.86
2025-07-10 86.27 87.06 86.27 86.95 40,629 +0.70 +0.81
2025-07-09 86.35 86.35 85.95 86.25 39,066 +0.30 +0.35
2025-07-08 86.58 86.61 85.86 85.95 79,306 -0.80 -0.92
2025-07-07 87.36 87.58 86.29 86.75 261,670 -0.67 -0.77
2025-07-03 86.75 87.57 86.75 87.42 31,017 +0.88 +1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

85.29 -1.41 -1.63 82,587