IYG: iShares U.S. Financial Services ETF

As of Friday, July 10th, 2026

$ 93.62

+0.23 +0.25%

Open: 94.03
High: 94.09
Low: 93.19
Volume: 699,184
Previous Close on Thursday, July 9th, 2026

$ 93.39

+1.26 +1.37%

Open: 92.42
High: 93.58
Low: 92.36
Volume: 288,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 94.03 94.09 93.19 93.62 699,184 +0.23 +0.25
2026-07-09 92.42 93.58 92.36 93.39 288,466 +1.26 +1.37
2026-07-08 93.54 93.54 92.09 92.13 86,869 -1.98 -2.10
2026-07-07 94.66 95.00 94.06 94.11 71,874 -0.41 -0.43
2026-07-06 93.58 94.53 93.53 94.52 166,921 +1.15 +1.23
2026-07-02 93.12 93.37 92.77 93.37 54,039 +1.06 +1.15
2026-07-01 90.75 92.82 90.55 92.31 7,283 +1.84 +2.03
2026-06-30 90.41 90.86 90.09 90.47 43,525 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2026-07-07		 92.09
On 2026-07-08		 0.25 0.27 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 93.55
10D 95.00
On 2026-07-07		 89.90
On 2026-06-26		 3.11 3.44 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 92.47
20D 95.00
On 2026-07-07		 87.78
On 2026-06-11		 5.50 6.24 92.83
On 2026-06-17		 89.90
On 2026-06-26		 -3.16 91.60
WTD 95.00
On 2026-07-07		 92.09
On 2026-07-08		 0.25 0.27 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 93.55
MTD 95.00
On 2026-07-07		 90.55
On 2026-07-01		 3.15 3.48 95.00
On 2026-07-07		 92.09
On 2026-07-08		 -3.06 93.35
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IYG

iShares U.S. Financial Services ETF

93.62 +0.23 +0.25 699,184