IYG: iShares U.S. Financial Services ETF
$ 86.98 |
|
+0.15 +0.17% |
|
| Open: | 87.04 |
| High: | 87.13 |
| Low: | 86.79 |
| Volume: | 58,582 |
$ 86.83
+0.95 +1.11%
| Open: | 85.70 |
| High: | 86.98 |
| Low: | 85.70 |
| Volume: | 63,434 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 87.04 | 87.13 | 86.79 | 86.98 | 58,582 | +0.15 | +0.17 |
| 2025-07-17 | 85.70 | 86.98 | 85.70 | 86.83 | 63,434 | +0.95 | +1.11 |
| 2025-07-16 | 85.60 | 85.94 | 84.68 | 85.88 | 42,541 | +0.59 | +0.69 |
| 2025-07-15 | 86.50 | 86.60 | 85.24 | 85.29 | 82,587 | -1.41 | -1.63 |
| 2025-07-14 | 86.12 | 86.80 | 86.12 | 86.70 | 50,391 | +0.50 | +0.58 |
| 2025-07-11 | 86.37 | 86.52 | 85.95 | 86.20 | 46,249 | -0.75 | -0.86 |
| 2025-07-10 | 86.27 | 87.06 | 86.27 | 86.95 | 40,629 | +0.70 | +0.81 |
| 2025-07-09 | 86.35 | 86.35 | 85.95 | 86.25 | 39,066 | +0.30 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.13 On 2025-07-18 |
84.68 On 2025-07-16 |
0.78 | 0.90 | 86.80 On 2025-07-14 |
84.68 On 2025-07-16 |
-2.44 | 86.34 |
| 10D | 87.58 On 2025-07-07 |
84.68 On 2025-07-16 |
-0.44 | -0.50 | 87.58 On 2025-07-07 |
84.68 On 2025-07-16 |
-3.31 | 86.38 |
| 20D | 87.58 On 2025-07-07 |
80.81 On 2025-06-23 |
5.58 | 6.86 | 87.58 On 2025-07-07 |
84.68 On 2025-07-16 |
-3.31 | 85.53 |
| WTD | 87.13 On 2025-07-18 |
84.68 On 2025-07-16 |
0.78 | 0.90 | 86.80 On 2025-07-14 |
84.68 On 2025-07-16 |
-2.44 | 86.34 |
| MTD | 87.58 On 2025-07-07 |
84.68 On 2025-07-16 |
1.38 | 1.61 | 87.58 On 2025-07-07 |
84.68 On 2025-07-16 |
-3.31 | 86.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |