FOXA: Twenty First Century Foc Inc. Class A

As of Tuesday, July 15th, 2025

$ 55.96

-- 0 0%

Open: 55.96
High: 55.96
Low: 55.96
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 55.96

+0.85 +1.54%

Open: 55.05
High: 56.00
Low: 55.01
Volume: 2,546,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 55.05 56.00 55.01 55.96 2,546,240 +0.85 +1.54
2025-07-11 56.63 57.15 54.79 55.11 2,322,916 -1.62 -2.86
2025-07-10 55.45 57.03 55.07 56.73 4,104,566 +1.52 +2.75
2025-07-09 55.34 55.48 54.90 55.21 2,071,624 +0.12 +0.22
2025-07-08 54.97 55.24 54.75 55.09 2,878,786 +0.24 +0.44
2025-07-07 55.94 56.10 54.66 54.85 3,049,951 -1.40 -2.49
2025-07-03 55.33 58.70 55.26 56.25 3,646,496 +1.12 +2.03
2025-07-02 56.00 56.29 54.75 55.13 3,433,731 -0.84 -1.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

55.96 0.00 0.00