FOXA: Twenty First Century Foc Inc. Class A

As of Friday, April 26th, 2024

$ 31.21

-0.47 -1.48%

Open: 31.52
High: 31.69
Low: 31.08
Volume: 3,160,738
Previous Close on Thursday, April 25th, 2024

$ 31.68

-0.03 -0.09%

Open: 31.43
High: 31.78
Low: 31.27
Volume: 2,270,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 31.52 31.69 31.08 31.21 3,160,738 -0.47 -1.48
2024-04-25 31.43 31.78 31.27 31.68 2,270,860 -0.03 -0.09
2024-04-24 31.54 31.84 31.38 31.71 2,338,766 -0.01 -0.02
2024-04-23 31.48 31.81 31.36 31.72 1,971,143 +0.32 +1.00
2024-04-22 31.60 31.60 31.24 31.40 2,397,199 +0.01 +0.03
2024-04-19 30.89 31.52 30.87 31.39 2,298,649 +0.62 +2.01
2024-04-18 30.63 30.91 30.39 30.77 2,028,954 +0.31 +1.02
2024-04-17 30.64 30.75 30.30 30.46 2,106,341 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.84
On 2024-04-24		 31.08
On 2024-04-26		 -0.18 -0.57 31.84
On 2024-04-24		 31.08
On 2024-04-26		 -2.39 31.54
10D 31.84
On 2024-04-24		 30.02
On 2024-04-15		 1.12 3.72 31.05
On 2024-04-15		 30.08
On 2024-04-16		 -3.11 31.11
20D 31.84
On 2024-04-24		 30.02
On 2024-04-15		 -0.06 -0.19 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 31.06
WTD 31.84
On 2024-04-24		 31.08
On 2024-04-26		 -0.18 -0.57 31.84
On 2024-04-24		 31.08
On 2024-04-26		 -2.39 31.54
MTD 31.84
On 2024-04-24		 30.02
On 2024-04-15		 -0.06 -0.19 31.81
On 2024-04-04		 30.02
On 2024-04-15		 -5.61 31.06
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FOXA

Twenty First Century Foc Inc. Class A

31.21 -0.47 -1.48 3,160,738