IBB: iShares Nasdaq Biotechnology ETF

As of Tuesday, July 1st, 2025

$ 127.63

+1.12 +0.89%

Open: 126.39
High: 129.95
Low: 125.70
Volume: 1,766,678
Previous Close on Monday, June 30th, 2025

$ 126.51

+0.04 +0.03%

Open: 126.74
High: 127.29
Low: 126.01
Volume: 1,516,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 126.39 129.95 125.70 127.63 1,766,678 +1.12 +0.89
2025-06-30 126.74 127.29 126.01 126.51 1,516,327 +0.04 +0.03
2025-06-27 127.11 127.74 125.90 126.47 1,513,495 -0.54 -0.43
2025-06-26 127.06 127.52 126.32 127.01 1,728,714 +0.32 +0.25
2025-06-25 127.07 127.17 125.77 126.69 1,024,139 -0.72 -0.57
2025-06-24 125.92 127.72 125.25 127.41 1,537,737 +2.47 +1.98
2025-06-23 125.71 126.10 123.61 124.94 1,735,926 -0.57 -0.45
2025-06-20 126.41 126.90 124.77 125.51 1,255,919 -0.26 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.95
On 2025-07-01		 125.70
On 2025-07-01		 0.22 0.17 127.74
On 2025-06-27		 126.01
On 2025-06-30		 -1.35 126.86
10D 129.95
On 2025-07-01		 123.61
On 2025-06-23		 -0.22 -0.17 127.62
On 2025-06-17		 123.61
On 2025-06-23		 -3.14 126.33
20D 129.95
On 2025-07-01		 122.55
On 2025-06-03		 3.92 3.17 129.72
On 2025-06-11		 123.61
On 2025-06-23		 -4.71 126.72
WTD 129.95
On 2025-07-01		 125.70
On 2025-07-01		 1.16 0.92 127.29
On 2025-06-30		 127.29
On 2025-06-30		 0.00 127.07
MTD 129.95
On 2025-07-01		 125.70
On 2025-07-01		 1.12 0.89 -- -- -- 127.63
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

127.63 +1.12 +0.89 1,766,678