IBB: iShares Nasdaq Biotechnology ETF

As of Friday, April 26th, 2024

$ 126.49

+0.82 +0.65%

Open: 125.95
High: 126.93
Low: 125.05
Volume: 833,029
Previous Close on Thursday, April 25th, 2024

$ 125.67

-2.09 -1.64%

Open: 126.78
High: 127.27
Low: 124.40
Volume: 2,024,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 125.95 126.93 125.05 126.49 833,029 +0.82 +0.65
2024-04-25 126.78 127.27 124.40 125.67 2,024,176 -2.09 -1.64
2024-04-24 128.00 128.86 127.38 127.76 1,238,605 -0.26 -0.20
2024-04-23 126.59 128.88 126.59 128.02 1,908,889 +1.91 +1.51
2024-04-22 125.32 127.09 124.78 126.11 1,852,912 +1.39 +1.11
2024-04-19 125.03 125.57 123.60 124.72 1,996,689 +0.08 +0.06
2024-04-18 125.31 125.92 124.56 124.64 2,114,625 -1.25 -0.99
2024-04-17 127.49 127.62 125.87 125.89 1,444,490 -1.08 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.88
On 2024-04-23		 124.40
On 2024-04-25		 1.77 1.42 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 126.81
10D 130.41
On 2024-04-15		 123.60
On 2024-04-19		 -3.09 -2.38 130.41
On 2024-04-15		 123.60
On 2024-04-19		 -5.22 126.41
20D 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -10.73 -7.82 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -9.92 129.66
WTD 128.88
On 2024-04-23		 124.40
On 2024-04-25		 1.77 1.42 128.88
On 2024-04-23		 124.40
On 2024-04-25		 -3.48 126.81
MTD 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -10.73 -7.82 137.21
On 2024-04-01		 123.60
On 2024-04-19		 -9.92 129.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

126.49 +0.82 +0.65 833,029