IBB: iShares Nasdaq Biotechnology ETF

As of Friday, July 10th, 2026

$ 197.34

-- 0 0%

Open: 197.34
High: 197.34
Low: 197.34
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 197.34

+1.00 +0.51%

Open: 197.37
High: 199.05
Low: 196.33
Volume: 1,355,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 197.37 199.05 196.33 197.34 1,355,960 +1.00 +0.51
2026-07-08 196.94 197.81 194.40 196.34 1,952,935 -1.89 -0.95
2026-07-07 197.79 198.71 195.34 198.23 2,615,611 +2.92 +1.50
2026-07-06 195.70 196.02 192.63 195.31 1,636,559 -0.39 -0.20
2026-07-02 191.60 195.99 190.92 195.70 2,200,607 +5.58 +2.93
2026-07-01 190.58 191.08 189.48 190.12 1,646,371 -0.07 -0.04
2026-06-30 190.45 191.15 189.31 190.19 1,837,698 +0.40 +0.21
2026-06-29 188.40 189.85 187.05 189.79 1,711,585 +2.43 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.05
On 2026-07-09		 190.92
On 2026-07-02		 7.22 3.80 198.71
On 2026-07-07		 194.40
On 2026-07-08		 -2.17 196.58
10D 199.05
On 2026-07-09		 182.00
On 2026-06-25		 15.81 8.71 198.71
On 2026-07-07		 194.40
On 2026-07-08		 -2.17 192.41
20D 199.05
On 2026-07-09		 165.88
On 2026-06-10		 27.98 16.52 198.71
On 2026-07-07		 194.40
On 2026-07-08		 -2.17 182.92
WTD 199.05
On 2026-07-09		 192.63
On 2026-07-06		 1.64 0.84 198.71
On 2026-07-07		 194.40
On 2026-07-08		 -2.17 196.81
MTD 199.05
On 2026-07-09		 189.48
On 2026-07-01		 7.15 3.76 198.71
On 2026-07-07		 194.40
On 2026-07-08		 -2.17 195.51
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,256,973
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,671,259
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,810,845
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,015,532
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 408,110,345
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,295,727
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

197.34 0.00 0.00