IBB: iShares Nasdaq Biotechnology ETF

As of Monday, October 13th, 2025

$ 149.95

-- 0 0%

Open: 149.95
High: 149.95
Low: 149.95
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 149.95

-2.10 -1.38%

Open: 152.63
High: 152.63
Low: 149.57
Volume: 2,956,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 152.63 152.63 149.57 149.95 2,956,125 -2.10 -1.38
2025-10-09 152.23 152.90 151.77 152.05 1,215,761 +0.06 +0.04
2025-10-08 150.82 153.01 150.43 151.99 1,831,758 +1.51 +1.00
2025-10-07 150.49 150.94 149.64 150.48 1,955,497 -0.04 -0.03
2025-10-06 151.41 151.79 150.32 150.52 2,323,228 -0.48 -0.32
2025-10-03 150.32 151.62 149.83 151.00 3,416,859 +1.38 +0.92
2025-10-02 148.68 149.67 147.95 149.62 2,190,609 +1.11 +0.75
2025-10-01 144.65 149.31 144.65 148.51 3,748,333 +4.14 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -1.05 -0.70 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -2.25 151.00
10D 153.01
On 2025-10-08		 140.83
On 2025-09-29		 8.99 6.38 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -2.25 149.09
20D 153.01
On 2025-10-08		 138.79
On 2025-09-25		 8.97 6.36 144.34
On 2025-09-19		 138.79
On 2025-09-25		 -3.85 145.37
WTD 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -1.05 -0.70 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -2.25 151.00
MTD 153.01
On 2025-10-08		 144.65
On 2025-10-01		 5.58 3.87 153.01
On 2025-10-08		 149.57
On 2025-10-10		 -2.25 150.52
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +4.91 +1.68 1,335,813
KO

The Coca-Cola Company

66.60 -0.45 -0.66 8,292,221
PFE

Pfizer Inc.

24.85 +0.07 +0.30 30,742,582
VZ

Verizon Communications Inc.

39.51 -0.35 -0.87 15,953,770
VIX

CBOE Volatility Index

18.86 -2.80 -12.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,094.50 +614.90 +1.35 266,274,293
DJTA

Dow Jones Transportation Average

15,282.80 +214.93 +1.43 65,445,968
SPX

S&P 500 Index

6,658.43 +105.92 +1.62
OEX

S&P 100 Index

3,325.83 +56.74 +1.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.61 +528.86 +2.18
NYA

NYSE Composite Index

21,407.89 +310.97 +1.47
XAX

NYSE AMEX Composite Index

7,054.65 +226.76 +3.32
RUI

RUSSELL 1000 Index

3,639.53 +58.74 +1.64
RUT

Russell 2000 Index

2,458.23 +63.63 +2.66
RUA

Russell 3000 Index

3,788.33 +62.77 +1.68
VIX

CBOE Volatility Index

18.86 -2.80 -12.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.69 -2.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -1.45 -6.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -2.00 -8.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.63 +367.74 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

149.95 0.00 0.00