IBB: iShares Nasdaq Biotechnology ETF

As of Friday, January 9th, 2026

$ 172.39

+0.13 +0.08%

Open: 173.92
High: 174.66
Low: 172.17
Volume: 2,500,644
Previous Close on Thursday, January 8th, 2026

$ 172.26

-4.48 -2.53%

Open: 175.34
High: 175.90
Low: 170.61
Volume: 2,475,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 173.92 174.66 172.17 172.39 2,500,644 +0.13 +0.08
2026-01-08 175.34 175.90 170.61 172.26 2,475,482 -4.48 -2.53
2026-01-07 172.40 179.64 172.26 176.74 3,144,818 +5.50 +3.21
2026-01-06 167.39 171.61 167.39 171.24 1,621,514 +3.90 +2.33
2026-01-05 168.50 168.99 165.09 167.34 2,716,117 -1.66 -0.98
2026-01-02 169.65 169.77 167.47 169.00 1,928,017 +0.23 +0.14
2025-12-31 169.10 169.58 168.14 168.77 1,753,214 -0.12 -0.07
2025-12-30 170.77 170.77 168.31 168.89 1,208,649 -1.87 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.39 2.01 179.64
On 2026-01-07		 170.61
On 2026-01-08		 -5.02 171.99
10D 179.64
On 2026-01-07		 165.09
On 2026-01-05		 -0.86 -0.50 179.64
On 2026-01-07		 170.61
On 2026-01-08		 -5.02 170.94
20D 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.46 2.05 179.64
On 2026-01-07		 170.61
On 2026-01-08		 -5.02 170.43
WTD 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.39 2.01 179.64
On 2026-01-07		 170.61
On 2026-01-08		 -5.02 171.99
MTD 179.64
On 2026-01-07		 165.09
On 2026-01-05		 3.62 2.14 179.64
On 2026-01-07		 170.61
On 2026-01-08		 -5.02 171.50
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

172.39 +0.13 +0.08 2,500,644