IBB (iShares Nasdaq Biote...) ETF Historical Data

As of Friday, May 10th, 2024

$ 133.42

-- 0 0%

Open: 133.42
High: 133.42
Low: 133.42
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 133.42

+0.83 +0.63%

Open: 132.65
High: 133.72
Low: 132.22
Volume: 981,442
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.34 +0.84 +0.50 156,511
KO

The Coca-Cola Company

62.96 +0.08 +0.13 377,422
PFE

Pfizer Inc.

28.06 -0.13 -0.44 1,351,353
VZ

Verizon Communications Inc.

39.75 -0.05 -0.11 397,099
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,527.91 +140.15 +0.36 14,802,966
DJTA

Dow Jones Transportation Average

15,563.52 +50.99 +0.33 2,572,379
SPX

S&P 500 Index

5,234.73 +20.65 +0.40
OEX

S&P 100 Index

2,485.97 +9.50 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,218.72 +105.26 +0.58
NYA

NYSE Composite Index

18,200.47 +73.26 +0.40
XAX

NYSE AMEX Composite Index

4,939.54 +22.64 +0.46
RUI

RUSSELL 1000 Index

2,866.96 +11.12 +0.39
RUT

Russell 2000 Index

2,080.00 +6.37 +0.31
RUA

Russell 3000 Index

2,994.79 +11.49 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.07 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.69 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.72 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,965.04 +43.62 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

133.42 0.00 0.00