AVB: AvalonBay Communities Inc.

As of Thursday, October 16th, 2025

$ 184.00

-- 0 0%

Open: 184.00
High: 184.00
Low: 184.00
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 184.00

-1.42 -0.77%

Open: 185.53
High: 187.27
Low: 183.28
Volume: 842,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 185.53 187.27 183.28 184.00 842,959 -1.42 -0.77
2025-10-14 184.68 185.97 183.75 185.42 606,688 +0.74 +0.40
2025-10-13 184.28 185.53 183.82 184.68 486,483 +0.15 +0.08
2025-10-10 186.94 187.20 183.66 184.53 742,284 -1.32 -0.71
2025-10-09 187.05 187.52 185.00 185.85 402,325 -0.57 -0.31
2025-10-08 186.45 187.45 185.74 186.42 582,968 -1.10 -0.59
2025-10-07 187.99 189.76 186.43 187.52 710,775 -0.06 -0.03
2025-10-06 191.00 191.02 187.34 187.58 964,061 -3.11 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.52
On 2025-10-09		 183.28
On 2025-10-15		 -2.42 -1.30 187.52
On 2025-10-09		 183.28
On 2025-10-15		 -2.26 184.90
10D 192.63
On 2025-10-03		 183.28
On 2025-10-15		 -7.37 -3.85 192.63
On 2025-10-03		 183.28
On 2025-10-15		 -4.85 186.68
20D 195.30
On 2025-09-26		 183.28
On 2025-10-15		 -8.54 -4.44 195.30
On 2025-09-26		 183.28
On 2025-10-15		 -6.15 189.90
WTD 187.27
On 2025-10-15		 183.28
On 2025-10-15		 -0.53 -0.29 185.53
On 2025-10-13		 185.53
On 2025-10-13		 0.00 184.70
MTD 193.81
On 2025-10-01		 183.28
On 2025-10-15		 -9.17 -4.75 193.81
On 2025-10-01		 183.28
On 2025-10-15		 -5.43 187.11
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.60 +0.48 +0.16 711,133
KO

The Coca-Cola Company

67.88 +0.80 +1.19 6,581,450
PFE

Pfizer Inc.

24.39 -0.01 -0.02 15,495,582
VZ

Verizon Communications Inc.

40.46 +0.08 +0.20 4,795,432
VIX

CBOE Volatility Index

21.72 +1.08 +5.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.68 -27.63 -0.06 176,119,748
DJTA

Dow Jones Transportation Average

15,644.72 +148.16 +0.96 73,260,989
SPX

S&P 500 Index

6,668.97 -2.09 -0.03
OEX

S&P 100 Index

3,329.95 +3.18 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,801.68 +56.32 +0.23
NYA

NYSE Composite Index

21,514.37 -56.54 -0.26
XAX

NYSE AMEX Composite Index

7,015.47 -36.36 -0.52
RUI

RUSSELL 1000 Index

3,645.68 -2.70 -0.07
RUT

Russell 2000 Index

2,497.22 -22.53 -0.89
RUA

Russell 3000 Index

3,797.10 -4.22 -0.11
VIX

CBOE Volatility Index

21.72 +1.08 +5.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.23 +0.32 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.69 +0.49 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.56 +0.62 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,531.84 +26.63 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

184.00 0.00 0.00