AVB: AvalonBay Communities Inc.

As of Friday, September 12th, 2025

$ 195.15

-1.68 -0.85%

Open: 196.96
High: 198.29
Low: 195.12
Volume: 545,747
Previous Close on Thursday, September 11th, 2025

$ 196.83

+4.19 +2.18%

Open: 194.14
High: 197.31
Low: 193.32
Volume: 652,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 196.96 198.29 195.12 195.15 545,747 -1.68 -0.85
2025-09-11 194.14 197.31 193.32 196.83 652,084 +4.19 +2.18
2025-09-10 194.48 196.10 192.30 192.64 851,379 -2.60 -1.33
2025-09-09 194.00 195.33 193.50 195.24 673,674 +0.77 +0.40
2025-09-08 193.45 194.70 192.79 194.47 596,196 -0.94 -0.48
2025-09-05 193.93 196.85 193.89 195.41 599,914 +2.69 +1.40
2025-09-04 192.05 193.10 191.06 192.72 669,231 +1.65 +0.86
2025-09-03 188.19 191.09 188.19 191.07 696,149 +2.05 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.29
On 2025-09-12		 192.30
On 2025-09-10		 -0.26 -0.13 194.70
On 2025-09-08		 194.70
On 2025-09-08		 0.00 194.87
10D 198.29
On 2025-09-12		 188.19
On 2025-09-03		 0.54 0.28 196.46
On 2025-08-29		 188.19
On 2025-09-03		 -4.21 193.84
20D 198.29
On 2025-09-12		 188.05
On 2025-08-18		 5.83 3.08 196.46
On 2025-08-29		 188.19
On 2025-09-03		 -4.21 192.82
WTD 198.29
On 2025-09-12		 192.30
On 2025-09-10		 -0.26 -0.13 194.70
On 2025-09-08		 194.70
On 2025-09-08		 0.00 194.87
MTD 198.29
On 2025-09-12		 188.19
On 2025-09-03		 -0.70 -0.36 194.92
On 2025-09-02		 188.19
On 2025-09-03		 -3.45 193.62
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

195.15 -1.68 -0.85 545,747