AVB: AvalonBay Communities Inc.

As of Monday, July 13th, 2026

$ 191.84

-- 0 0%

Open: 191.84
High: 191.84
Low: 191.84
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 191.84

+2.38 +1.26%

Open: 190.25
High: 192.14
Low: 189.65
Volume: 924,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 190.25 192.14 189.65 191.84 924,303 +2.38 +1.26
2026-07-09 190.02 190.77 188.87 189.46 705,575 +0.34 +0.18
2026-07-08 194.39 195.98 188.85 189.12 807,317 -6.27 -3.21
2026-07-07 195.79 198.63 194.96 195.39 722,912 +1.04 +0.54
2026-07-06 193.94 195.10 192.00 194.35 1,012,171 +0.39 +0.20
2026-07-02 190.60 193.99 190.52 193.96 656,356 +3.53 +1.85
2026-07-01 189.76 193.09 189.51 190.43 916,981 +1.74 +0.92
2026-06-30 188.53 190.59 187.00 188.69 1,237,705 -3.95 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -2.12 -1.09 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -4.92 192.03
10D 198.63
On 2026-07-07		 186.75
On 2026-06-26		 5.71 3.07 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -4.92 191.60
20D 198.63
On 2026-07-07		 176.13
On 2026-06-22		 5.25 2.81 187.86
On 2026-06-11		 176.13
On 2026-06-22		 -6.24 187.27
WTD 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -2.12 -1.09 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -4.92 192.03
MTD 198.63
On 2026-07-07		 188.85
On 2026-07-08		 3.15 1.67 198.63
On 2026-07-07		 188.85
On 2026-07-08		 -4.92 192.08
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.75 -5.52 -1.54 1,920,986
KO

The Coca-Cola Company

84.23 +0.74 +0.88 8,220,612
PFE

Pfizer Inc.

24.50 +0.33 +1.34 31,191,560
VZ

Verizon Communications Inc.

42.66 +0.54 +1.27 18,746,819
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,518.85 -118.16 -0.22 306,010,647
DJTA

Dow Jones Transportation Average

22,221.59 +43.73 +0.20 45,802,717
SPX

S&P 500 Index

7,520.89 -54.50 -0.72
OEX

S&P 100 Index

3,700.13 -28.86 -0.77
NDX

NASDAQ 100 Index

29,290.69 -534.42 -1.79
NYA

NYSE Composite Index

23,901.26 -23.82 -0.10
XAX

NYSE AMEX Composite Index

8,221.56 +113.49 +1.40
RUI

RUSSELL 1000 Index

4,096.01 -29.19 -0.71
RUT

Russell 2000 Index

2,953.32 -24.49 -0.82
RUA

Russell 3000 Index

4,277.15 -30.70 -0.71
VIX

CBOE Volatility Index

16.98 +1.95 +12.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.40 +1.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.54 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.99 +5.33
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

191.84 0.00 0.00