AVB: AvalonBay Communities Inc.

As of Wednesday, January 14th, 2026

$ 178.81

-- 0 0%

Open: 178.81
High: 178.81
Low: 178.81
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 178.81

+0.42 +0.24%

Open: 178.93
High: 179.66
Low: 175.00
Volume: 930,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 178.93 179.66 175.00 178.81 930,708 +0.42 +0.24
2026-01-12 179.15 179.80 177.95 178.39 1,084,902 -0.98 -0.55
2026-01-09 183.91 184.30 178.01 179.37 1,145,533 -4.71 -2.56
2026-01-08 178.52 185.38 178.52 184.08 757,981 +4.58 +2.55
2026-01-07 184.30 186.77 179.37 179.50 1,279,627 -4.24 -2.31
2026-01-06 179.40 184.21 179.27 183.74 732,718 +3.46 +1.92
2026-01-05 179.33 180.99 178.99 180.28 1,759,192 -0.20 -0.11
2026-01-02 180.98 181.72 178.59 180.48 979,644 -0.83 -0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.82 -7.41 -2.26 757,754
KO

The Coca-Cola Company

71.45 +0.21 +0.29 4,413,831
PFE

Pfizer Inc.

25.31 +0.16 +0.62 13,196,488
VZ

Verizon Communications Inc.

39.53 +0.52 +1.32 7,081,950
VIX

CBOE Volatility Index

17.88 +1.90 +11.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,905.94 -286.05 -0.58 158,813,626
DJTA

Dow Jones Transportation Average

17,977.07 -78.10 -0.43 30,112,565
SPX

S&P 500 Index

6,895.86 -67.88 -0.97
OEX

S&P 100 Index

3,419.47 -41.38 -1.20
NDX

NASDAQ 100 Index

25,342.63 -399.32 -1.55
NYA

NYSE Composite Index

22,633.48 -21.97 -0.10
XAX

NYSE AMEX Composite Index

7,495.44 +51.17 +0.69
RUI

RUSSELL 1000 Index

3,766.88 -35.62 -0.94
RUT

Russell 2000 Index

2,629.43 -3.68 -0.14
RUA

Russell 3000 Index

3,926.71 -35.68 -0.90
VIX

CBOE Volatility Index

17.88 +1.90 +11.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.51 +2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.82 +3.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.20 +6.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,778.64 -223.48 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

178.81 0.00 0.00