AVB: AvalonBay Communities Inc.

As of Friday, April 26th, 2024

$ 191.45

+0.13 +0.07%

Open: 193.80
High: 196.07
Low: 191.23
Volume: 934,347
Previous Close on Thursday, April 25th, 2024

$ 191.32

-0.02 -0.01%

Open: 190.29
High: 191.68
Low: 188.94
Volume: 1,073,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 193.80 196.07 191.23 191.45 934,347 +0.13 +0.07
2024-04-25 190.29 191.68 188.94 191.32 1,073,207 -0.02 -0.01
2024-04-24 187.01 192.50 186.34 191.34 886,943 +2.65 +1.40
2024-04-23 187.08 189.82 187.08 188.69 746,327 +1.82 +0.97
2024-04-22 184.59 187.67 183.92 186.87 633,780 +2.74 +1.49
2024-04-19 183.07 184.56 182.82 184.13 543,041 +2.11 +1.16
2024-04-18 181.47 182.79 180.17 182.02 671,424 +1.07 +0.59
2024-04-17 179.73 182.18 178.29 180.95 790,437 +1.97 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.07
On 2024-04-26		 183.92
On 2024-04-22		 7.32 3.98 192.50
On 2024-04-24		 188.94
On 2024-04-25		 -1.85 189.93
10D 196.07
On 2024-04-26		 177.40
On 2024-04-16		 7.67 4.17 185.08
On 2024-04-15		 177.40
On 2024-04-16		 -4.15 185.65
20D 196.07
On 2024-04-26		 177.40
On 2024-04-16		 5.89 3.17 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 184.50
WTD 196.07
On 2024-04-26		 183.92
On 2024-04-22		 7.32 3.98 192.50
On 2024-04-24		 188.94
On 2024-04-25		 -1.85 189.93
MTD 196.07
On 2024-04-26		 177.40
On 2024-04-16		 5.89 3.17 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 184.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

191.45 +0.13 +0.07 934,347