CRON: Cronos Group Inc.

As of Tuesday, September 16th, 2025

$ 2.59

+0.04 +1.57%

Open: 2.55
High: 2.61
Low: 2.53
Volume: 1,550,930
Previous Close on Monday, September 15th, 2025

$ 2.55

+0.02 +0.79%

Open: 2.53
High: 2.59
Low: 2.50
Volume: 1,496,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 2.55 2.61 2.53 2.59 1,550,930 +0.04 +1.57
2025-09-15 2.53 2.59 2.50 2.55 1,496,862 +0.02 +0.79
2025-09-12 2.57 2.60 2.52 2.53 1,301,172 -0.05 -1.94
2025-09-11 2.53 2.63 2.53 2.58 1,622,613 +0.05 +1.98
2025-09-10 2.54 2.58 2.52 2.53 1,221,384 -0.02 -0.78
2025-09-09 2.48 2.58 2.46 2.55 2,017,630 +0.07 +2.82
2025-09-08 2.51 2.52 2.46 2.48 1,511,772 -0.02 -0.80
2025-09-05 2.52 2.58 2.50 2.50 1,920,370 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.63
On 2025-09-11		 2.50
On 2025-09-15		 0.04 1.57 2.63
On 2025-09-11		 2.50
On 2025-09-15		 -4.94 2.56
10D 2.63
On 2025-09-11		 2.46
On 2025-09-08		 0.09 3.60 2.63
On 2025-09-11		 2.50
On 2025-09-15		 -4.94 2.53
20D 2.71
On 2025-08-28		 2.38
On 2025-08-20		 0.06 2.37 2.71
On 2025-08-28		 2.46
On 2025-09-08		 -9.11 2.54
WTD 2.61
On 2025-09-16		 2.50
On 2025-09-15		 0.06 2.37 2.59
On 2025-09-15		 2.59
On 2025-09-15		 0.00 2.57
MTD 2.63
On 2025-09-11		 2.46
On 2025-09-08		 -0.01 -0.38 2.63
On 2025-09-11		 2.50
On 2025-09-15		 -4.94 2.53
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.59 +0.04 +1.57 1,550,930