CRON: Cronos Group Inc.

As of Thursday, July 3rd, 2025

$ 2.04

+0.04 +2.00%

Open: 2.00
High: 2.07
Low: 2.00
Volume: 1,943,437
Previous Close on Wednesday, July 2nd, 2025

$ 2.00

+0.08 +4.17%

Open: 1.91
High: 2.02
Low: 1.91
Volume: 1,572,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.00 2.07 2.00 2.04 1,943,437 +0.04 +2.00
2025-07-02 1.91 2.02 1.91 2.00 1,572,145 +0.08 +4.17
2025-07-01 1.92 1.95 1.91 1.92 469,473 +0.01 +0.52
2025-06-30 1.92 1.92 1.89 1.91 844,171 +0.01 +0.53
2025-06-27 1.91 1.94 1.89 1.90 885,507 -0.01 -0.52
2025-06-26 1.88 1.92 1.88 1.91 773,071 +0.02 +1.06
2025-06-25 1.89 1.92 1.87 1.89 1,011,529 0.00 0.00
2025-06-24 1.88 1.92 1.88 1.89 890,123 +0.02 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2025-07-03		 1.89
On 2025-06-27		 0.13 6.81 1.94
On 2025-06-27		 1.89
On 2025-06-30		 -2.58 1.95
10D 2.07
On 2025-07-03		 1.84
On 2025-06-23		 0.13 6.81 1.93
On 2025-06-20		 1.84
On 2025-06-23		 -4.66 1.92
20D 2.07
On 2025-07-03		 1.84
On 2025-06-23		 0.11 5.70 2.01
On 2025-06-09		 1.84
On 2025-06-23		 -8.46 1.93
WTD 2.07
On 2025-07-03		 1.89
On 2025-06-30		 0.14 7.37 1.92
On 2025-06-30		 1.92
On 2025-06-30		 0.00 1.97
MTD 2.07
On 2025-07-03		 1.91
On 2025-07-01		 0.13 6.81 1.95
On 2025-07-01		 1.95
On 2025-07-01		 0.00 1.99
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.04 +0.04 +2.00 1,943,437