CRON: Cronos Group Inc.

As of Thursday, May 14th, 2026

$ 2.74

+0.01 +0.37%

Open: 2.72
High: 2.77
Low: 2.68
Volume: 1,209,057
Previous Close on Wednesday, May 13th, 2026

$ 2.73

-0.04 -1.44%

Open: 2.76
High: 2.79
Low: 2.72
Volume: 1,365,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 2.72 2.77 2.68 2.74 1,209,057 +0.01 +0.37
2026-05-13 2.76 2.79 2.72 2.73 1,365,697 -0.04 -1.44
2026-05-12 2.70 2.82 2.68 2.77 1,753,748 +0.02 +0.73
2026-05-11 2.78 2.94 2.65 2.75 4,617,629 +0.21 +8.27
2026-05-08 2.57 2.62 2.52 2.54 1,206,444 -0.03 -1.17
2026-05-07 2.63 2.65 2.56 2.57 1,277,046 -0.05 -1.91
2026-05-06 2.65 2.67 2.61 2.62 973,202 -0.01 -0.38
2026-05-05 2.65 2.70 2.62 2.63 1,064,734 -0.02 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2026-05-11		 2.52
On 2026-05-08		 0.17 6.61 2.94
On 2026-05-11		 2.68
On 2026-05-12		 -9.01 2.71
10D 2.94
On 2026-05-11		 2.52
On 2026-05-08		 0.07 2.62 2.94
On 2026-05-11		 2.68
On 2026-05-12		 -9.01 2.66
20D 3.26
On 2026-04-22		 2.52
On 2026-05-08		 0.06 2.24 3.26
On 2026-04-22		 2.52
On 2026-05-08		 -22.70 2.68
WTD 2.94
On 2026-05-11		 2.65
On 2026-05-11		 0.20 7.87 2.94
On 2026-05-11		 2.68
On 2026-05-12		 -9.01 2.75
MTD 2.94
On 2026-05-11		 2.52
On 2026-05-08		 0.07 2.62 2.94
On 2026-05-11		 2.68
On 2026-05-12		 -9.01 2.66
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.74 +0.01 +0.37 1,209,057