CRON: Cronos Group Inc.

As of Friday, November 14th, 2025

$ 2.45

-0.03 -1.21%

Open: 2.45
High: 2.48
Low: 2.43
Volume: 1,238,553
Previous Close on Thursday, November 13th, 2025

$ 2.48

-0.06 -2.36%

Open: 2.50
High: 2.53
Low: 2.47
Volume: 1,453,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 2.45 2.48 2.43 2.45 1,238,553 -0.03 -1.21
2025-11-13 2.50 2.53 2.47 2.48 1,453,429 -0.06 -2.36
2025-11-12 2.51 2.57 2.51 2.54 1,250,106 +0.02 +0.79
2025-11-11 2.55 2.57 2.49 2.52 719,843 -0.04 -1.56
2025-11-10 2.50 2.58 2.48 2.56 1,595,309 +0.08 +3.23
2025-11-07 2.45 2.50 2.43 2.48 1,386,849 +0.01 +0.40
2025-11-06 2.50 2.60 2.45 2.47 1,793,055 +0.02 +0.82
2025-11-05 2.44 2.49 2.43 2.45 1,244,856 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2025-11-10		 2.43
On 2025-11-14		 -0.03 -1.21 2.58
On 2025-11-10		 2.43
On 2025-11-14		 -5.63 2.51
10D 2.60
On 2025-11-06		 2.43
On 2025-11-07		 -0.06 -2.39 2.60
On 2025-11-06		 2.43
On 2025-11-07		 -6.73 2.49
20D 2.60
On 2025-11-06		 2.41
On 2025-10-22		 -0.04 -1.61 2.60
On 2025-11-06		 2.43
On 2025-11-07		 -6.73 2.49
WTD 2.58
On 2025-11-10		 2.43
On 2025-11-14		 -0.03 -1.21 2.58
On 2025-11-10		 2.43
On 2025-11-14		 -5.63 2.51
MTD 2.60
On 2025-11-06		 2.43
On 2025-11-07		 -0.06 -2.39 2.60
On 2025-11-06		 2.43
On 2025-11-07		 -6.73 2.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.45 -0.03 -1.21 1,238,553