ROST: Ross Stores Inc.

As of Monday, November 17th, 2025

$ 160.58

-- 0 0%

Open: 160.58
High: 160.58
Low: 160.58
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 160.58

-1.25 -0.77%

Open: 161.10
High: 162.23
Low: 159.90
Volume: 2,918,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 161.10 162.23 159.90 160.58 2,918,623 -1.25 -0.77
2025-11-13 162.53 163.33 161.37 161.83 2,285,026 -1.02 -0.63
2025-11-12 163.03 163.44 161.15 162.85 2,535,445 +0.12 +0.07
2025-11-11 162.67 163.40 161.39 162.73 1,700,597 +0.81 +0.50
2025-11-10 161.80 162.61 160.36 161.92 2,852,728 +0.84 +0.52
2025-11-07 160.77 162.02 159.98 161.08 2,142,076 +0.85 +0.53
2025-11-06 162.23 163.02 158.85 160.23 1,566,585 -2.00 -1.23
2025-11-05 162.23 165.07 161.32 162.23 2,650,634 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -0.50 -0.31 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -2.17 161.98
10D 165.07
On 2025-11-05		 157.65
On 2025-11-03		 1.66 1.04 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 161.69
20D 165.07
On 2025-11-05		 154.87
On 2025-10-23		 4.27 2.73 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 159.85
WTD 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -0.50 -0.31 163.44
On 2025-11-12		 159.90
On 2025-11-14		 -2.17 161.98
MTD 165.07
On 2025-11-05		 157.65
On 2025-11-03		 1.66 1.04 165.07
On 2025-11-05		 158.85
On 2025-11-06		 -3.77 161.69
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,937
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,564
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,315,855
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,681
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

160.58 0.00 0.00