ROST: Ross Stores Inc.

As of Thursday, November 12th, 2026

$ 237.24

-4.03 -1.67%

Open: 242.88
High: 243.77
Low: 236.20
Volume: 1,574,425
Previous Close on Wednesday, November 11th, 2026

$ 241.27

+2.32 +0.97%

Open: 239.41
High: 241.33
Low: 237.30
Volume: 1,669,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 242.88 243.77 236.20 237.24 1,574,171 -4.03 -1.67
2026-11-11 239.41 241.33 237.30 241.27 1,669,615 +2.32 +0.97
2026-11-10 237.00 239.49 234.58 238.95 1,549,516 +1.95 +0.82
2026-11-09 237.11 238.71 232.83 237.00 1,917,706 +5.91 +2.56
2026-11-06 231.39 235.80 230.28 231.09 2,263,390 -4.14 -1.76
2026-11-05 249.30 249.30 233.10 235.23 3,086,235 -10.51 -4.28
2026-11-04 237.65 249.05 236.11 245.74 3,146,610 +14.14 +6.11
2026-11-03 231.23 232.95 228.63 231.60 2,304,992 +1.01 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.77
On 2026-11-12		 230.28
On 2026-11-06		 2.01 0.85 235.80
On 2026-11-06		 235.80
On 2026-11-06		 0.00 237.11
10D 249.30
On 2026-11-05		 225.30
On 2026-11-02		 4.94 2.13 249.30
On 2026-11-05		 230.28
On 2026-11-06		 -7.63 235.70
20D 249.30
On 2026-11-05		 225.30
On 2026-11-02		 2.41 1.03 249.30
On 2026-11-05		 230.28
On 2026-11-06		 -7.63 234.72
WTD 243.77
On 2026-11-12		 232.83
On 2026-11-09		 6.15 2.66 238.71
On 2026-11-09		 238.71
On 2026-11-09		 0.00 238.62
MTD 249.30
On 2026-11-05		 225.30
On 2026-11-02		 8.96 3.93 249.30
On 2026-11-05		 230.28
On 2026-11-06		 -7.63 236.52
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

237.24 -4.03 -1.67 1,574,425