ROST: Ross Stores Inc.

As of Thursday, July 3rd, 2025

$ 131.55

+0.03 +0.02%

Open: 131.35
High: 132.13
Low: 130.24
Volume: 2,341,277
Previous Close on Wednesday, July 2nd, 2025

$ 131.52

+1.55 +1.19%

Open: 135.39
High: 135.86
Low: 130.34
Volume: 3,683,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 131.35 132.13 130.24 131.55 2,341,277 +0.03 +0.02
2025-07-02 135.39 135.86 130.34 131.52 3,683,653 +1.55 +1.19
2025-07-01 127.41 131.66 127.31 129.97 2,976,316 +2.39 +1.87
2025-06-30 128.23 128.66 126.79 127.58 2,547,778 -0.32 -0.25
2025-06-27 127.41 129.59 127.00 127.90 4,422,900 +1.28 +1.01
2025-06-26 127.04 127.25 124.49 126.62 4,158,019 -0.66 -0.52
2025-06-25 128.52 128.72 126.96 127.28 2,016,988 -1.05 -0.82
2025-06-24 128.38 129.16 127.10 128.33 4,479,664 +0.46 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.86
On 2025-07-02		 126.79
On 2025-06-30		 4.93 3.89 135.86
On 2025-07-02		 130.24
On 2025-07-03		 -4.13 129.70
10D 135.86
On 2025-07-02		 124.49
On 2025-06-26		 3.50 2.73 135.86
On 2025-07-02		 130.24
On 2025-07-03		 -4.13 128.63
20D 144.09
On 2025-06-06		 124.49
On 2025-06-26		 -10.96 -7.69 144.09
On 2025-06-06		 124.49
On 2025-06-26		 -13.60 132.23
WTD 135.86
On 2025-07-02		 126.79
On 2025-06-30		 3.65 2.85 135.86
On 2025-07-02		 130.24
On 2025-07-03		 -4.13 130.16
MTD 135.86
On 2025-07-02		 127.31
On 2025-07-01		 3.97 3.11 135.86
On 2025-07-02		 130.24
On 2025-07-03		 -4.13 131.01
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

131.55 +0.03 +0.02 2,341,277