ROST: Ross Stores Inc.

As of Friday, April 26th, 2024

$ 133.61

+1.46 +1.10%

Open: 131.52
High: 134.30
Low: 131.52
Volume: 1,899,858
Previous Close on Thursday, April 25th, 2024

$ 132.15

-0.46 -0.35%

Open: 132.62
High: 133.17
Low: 130.68
Volume: 2,364,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 131.52 134.30 131.52 133.61 1,899,858 +1.46 +1.10
2024-04-25 132.62 133.17 130.68 132.15 2,364,255 -0.46 -0.35
2024-04-24 132.18 133.39 131.92 132.61 2,330,010 -0.48 -0.36
2024-04-23 133.92 134.17 132.98 133.09 2,590,074 -0.69 -0.51
2024-04-22 134.45 134.69 133.06 133.77 2,176,925 +0.43 +0.32
2024-04-19 131.80 133.92 131.28 133.34 3,121,839 +1.54 +1.17
2024-04-18 134.02 134.18 131.60 131.80 1,505,733 -0.99 -0.75
2024-04-17 134.92 134.92 132.06 132.79 2,046,504 -1.04 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.69
On 2024-04-22		 130.68
On 2024-04-25		 0.27 0.20 134.69
On 2024-04-22		 130.68
On 2024-04-25		 -2.98 133.05
10D 138.31
On 2024-04-15		 130.68
On 2024-04-25		 -2.38 -1.75 138.31
On 2024-04-15		 130.68
On 2024-04-25		 -5.52 133.06
20D 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -13.15 -8.96 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -10.96 136.73
WTD 134.69
On 2024-04-22		 130.68
On 2024-04-25		 0.27 0.20 134.69
On 2024-04-22		 130.68
On 2024-04-25		 -2.98 133.05
MTD 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -13.15 -8.96 146.77
On 2024-04-01		 130.68
On 2024-04-25		 -10.96 136.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

133.61 +1.46 +1.10 1,899,858