HXL: Hexcel Corporation

As of Friday, May 15th, 2026

$ 88.65

-3.83 -4.14%

Open: 91.66
High: 91.79
Low: 88.35
Volume: 751,615
Previous Close on Thursday, May 14th, 2026

$ 92.48

-0.09 -0.10%

Open: 93.13
High: 93.80
Low: 91.26
Volume: 584,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 91.66 91.79 88.35 88.65 751,615 -3.83 -4.14
2026-05-14 93.13 93.80 91.26 92.48 584,658 -0.09 -0.10
2026-05-13 92.70 94.01 90.55 92.57 947,468 +0.12 +0.13
2026-05-12 94.13 94.40 90.65 92.45 89,847 -1.70 -1.81
2026-05-11 95.04 95.11 93.16 94.15 664,455 -1.17 -1.23
2026-05-08 96.44 96.79 94.86 95.32 787,882 -0.45 -0.47
2026-05-07 96.94 97.13 94.82 95.77 889,058 -0.71 -0.74
2026-05-06 94.63 97.10 94.63 96.48 888,242 +3.62 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.11
On 2026-05-11		 88.35
On 2026-05-15		 -6.67 -7.00 95.11
On 2026-05-11		 88.35
On 2026-05-15		 -7.11 92.06
10D 97.13
On 2026-05-07		 88.35
On 2026-05-15		 -3.58 -3.88 97.13
On 2026-05-07		 88.35
On 2026-05-15		 -9.03 93.14
20D 98.26
On 2026-04-23		 85.78
On 2026-04-22		 -0.11 -0.12 98.26
On 2026-04-23		 87.57
On 2026-04-24		 -10.88 91.90
WTD 95.11
On 2026-05-11		 88.35
On 2026-05-15		 -6.67 -7.00 95.11
On 2026-05-11		 88.35
On 2026-05-15		 -7.11 92.06
MTD 97.13
On 2026-05-07		 88.35
On 2026-05-15		 -5.22 -5.56 97.13
On 2026-05-07		 88.35
On 2026-05-15		 -9.03 93.06
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

88.65 -3.83 -4.14 751,615