HXL: Hexcel Corporation

As of Wednesday, November 11th, 2026

$ 81.53

-0.19 -0.23%

Open: 81.64
High: 81.86
Low: 80.03
Volume: 1,016,563
Previous Close on Tuesday, November 10th, 2026

$ 81.72

+0.42 +0.52%

Open: 81.09
High: 82.59
Low: 80.79
Volume: 697,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 81.64 81.86 80.03 81.53 1,016,563 -0.19 -0.23
2026-11-10 81.09 82.59 80.79 81.72 697,186 +0.42 +0.52
2026-11-09 82.16 82.72 80.01 81.30 1,667,760 +0.90 +1.12
2026-11-06 80.30 81.58 78.91 80.40 987,375 -0.22 -0.27
2026-11-05 82.72 84.17 80.00 80.62 997,467 -2.77 -3.32
2026-11-04 82.35 83.88 79.84 83.39 1,424,830 +1.56 +1.91
2026-11-03 82.02 83.45 81.12 81.83 1,474,046 +0.61 +0.75
2026-11-02 78.71 81.48 78.63 81.22 1,216,606 +3.38 +4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.17
On 2026-11-05		 78.91
On 2026-11-06		 -1.86 -2.23 84.17
On 2026-11-05		 78.91
On 2026-11-06		 -6.24 81.11
10D 84.17
On 2026-11-05		 77.01
On 2026-10-30		 3.52 4.51 84.17
On 2026-11-05		 78.91
On 2026-11-06		 -6.24 80.94
20D 93.04
On 2026-10-21		 77.01
On 2026-10-30		 -6.21 -7.08 93.04
On 2026-10-21		 77.01
On 2026-10-30		 -17.23 82.99
WTD 82.72
On 2026-11-09		 80.01
On 2026-11-09		 1.13 1.41 82.72
On 2026-11-09		 80.03
On 2026-11-11		 -3.26 81.52
MTD 84.17
On 2026-11-05		 78.63
On 2026-11-02		 3.69 4.74 84.17
On 2026-11-05		 78.91
On 2026-11-06		 -6.24 81.50
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

81.53 -0.19 -0.23 1,016,563