HXL: Hexcel Corporation

As of Wednesday, September 17th, 2025

$ 62.06

-0.59 -0.94%

Open: 62.65
High: 63.12
Low: 61.26
Volume: 808,267
Previous Close on Tuesday, September 16th, 2025

$ 62.65

+0.55 +0.89%

Open: 62.39
High: 62.99
Low: 62.15
Volume: 672,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 62.65 63.12 61.26 62.06 808,267 -0.59 -0.94
2025-09-16 62.39 62.99 62.15 62.65 672,591 +0.55 +0.89
2025-09-15 62.09 62.29 61.53 62.10 689,941 +0.15 +0.24
2025-09-12 62.39 62.82 61.61 61.95 666,750 -0.64 -1.02
2025-09-11 62.02 63.32 61.81 62.59 969,346 +0.68 +1.10
2025-09-10 62.89 63.36 61.41 61.91 1,249,541 -0.95 -1.51
2025-09-09 64.28 64.40 62.71 62.86 874,577 -1.50 -2.33
2025-09-08 64.68 64.83 63.86 64.36 783,839 -0.52 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.32
On 2025-09-11		 61.26
On 2025-09-17		 0.15 0.24 63.32
On 2025-09-11		 61.26
On 2025-09-17		 -3.26 62.27
10D 64.94
On 2025-09-05		 61.26
On 2025-09-17		 -1.82 -2.85 64.94
On 2025-09-05		 61.26
On 2025-09-17		 -5.67 62.95
20D 65.91
On 2025-09-02		 60.05
On 2025-08-20		 0.90 1.47 65.91
On 2025-09-02		 61.26
On 2025-09-17		 -7.06 63.07
WTD 63.12
On 2025-09-17		 61.26
On 2025-09-17		 0.11 0.18 62.29
On 2025-09-15		 62.29
On 2025-09-15		 0.00 62.27
MTD 65.91
On 2025-09-02		 61.26
On 2025-09-17		 -1.09 -1.73 65.91
On 2025-09-02		 61.26
On 2025-09-17		 -7.06 63.18
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

62.06 -0.59 -0.94 808,267