HXL: Hexcel Corporation

As of Friday, November 14th, 2025

$ 69.09

+0.15 +0.22%

Open: 68.02
High: 69.70
Low: 67.79
Volume: 719,150
Previous Close on Thursday, November 13th, 2025

$ 68.94

+0.21 +0.31%

Open: 68.75
High: 69.43
Low: 68.29
Volume: 910,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 68.02 69.70 67.79 69.09 719,150 +0.15 +0.22
2025-11-13 68.75 69.43 68.29 68.94 910,723 +0.21 +0.31
2025-11-12 68.72 69.55 68.52 68.73 739,243 -0.10 -0.15
2025-11-11 67.96 69.62 67.50 68.83 1,222,894 +1.02 +1.50
2025-11-10 69.68 70.65 67.38 67.81 953,297 -1.32 -1.91
2025-11-07 68.19 69.67 67.63 69.13 860,308 +0.01 +0.01
2025-11-06 69.51 69.97 68.56 69.12 837,505 -0.55 -0.79
2025-11-05 69.59 70.60 69.35 69.67 1,186,909 -0.26 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.65
On 2025-11-10		 67.38
On 2025-11-10		 -0.04 -0.06 70.65
On 2025-11-10		 67.50
On 2025-11-11		 -4.46 68.68
10D 72.22
On 2025-11-03		 67.38
On 2025-11-10		 -2.31 -3.24 72.22
On 2025-11-03		 67.38
On 2025-11-10		 -6.70 69.34
20D 74.35
On 2025-10-23		 61.81
On 2025-10-20		 7.32 11.85 74.35
On 2025-10-23		 67.38
On 2025-11-10		 -9.37 69.50
WTD 70.65
On 2025-11-10		 67.38
On 2025-11-10		 -0.04 -0.06 70.65
On 2025-11-10		 67.50
On 2025-11-11		 -4.46 68.68
MTD 72.22
On 2025-11-03		 67.38
On 2025-11-10		 -2.31 -3.24 72.22
On 2025-11-03		 67.38
On 2025-11-10		 -6.70 69.34
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

69.09 +0.15 +0.22 719,150