ARLO: Arlo Technologies Inc.

As of Friday, April 26th, 2024

$ 11.80

+0.59 +5.26%

Open: 11.30
High: 11.87
Low: 11.30
Volume: 709,017
Previous Close on Thursday, April 25th, 2024

$ 11.21

+0.18 +1.63%

Open: 10.82
High: 11.22
Low: 10.76
Volume: 798,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.30 11.87 11.30 11.80 709,017 +0.59 +5.26
2024-04-25 10.82 11.22 10.76 11.21 798,191 +0.18 +1.63
2024-04-24 10.98 11.07 10.86 11.03 920,090 +0.10 +0.91
2024-04-23 10.59 10.95 10.52 10.93 835,530 +0.33 +3.11
2024-04-22 10.61 10.65 10.42 10.60 495,413 +0.14 +1.34
2024-04-19 10.48 10.68 10.42 10.46 728,494 -0.11 -1.04
2024-04-18 10.58 10.69 10.41 10.57 752,228 +0.04 +0.38
2024-04-17 10.86 11.00 10.52 10.53 689,617 -0.20 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.87
On 2024-04-26		 10.42
On 2024-04-22		 1.34 12.81 10.65
On 2024-04-22		 10.65
On 2024-04-22		 0.00 11.11
10D 11.87
On 2024-04-26		 10.41
On 2024-04-18		 0.49 4.33 11.43
On 2024-04-15		 10.41
On 2024-04-18		 -8.95 10.88
20D 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -0.85 -6.72 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -18.46 11.31
WTD 11.87
On 2024-04-26		 10.42
On 2024-04-22		 1.34 12.81 10.65
On 2024-04-22		 10.65
On 2024-04-22		 0.00 11.11
MTD 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -0.85 -6.72 12.76
On 2024-04-01		 10.41
On 2024-04-18		 -18.46 11.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

11.80 +0.59 +5.26 709,017