ARLO: Arlo Technologies Inc.

As of Monday, July 14th, 2025

$ 15.72

-- 0 0%

Open: 15.72
High: 15.72
Low: 15.72
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 15.72

-0.57 -3.50%

Open: 16.21
High: 16.35
Low: 15.66
Volume: 866,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 16.21 16.35 15.66 15.72 866,738 -0.57 -3.50
2025-07-10 16.34 16.55 16.14 16.29 809,566 -0.19 -1.15
2025-07-09 16.71 16.85 16.37 16.48 1,083,553 -0.15 -0.90
2025-07-08 16.90 16.97 16.40 16.63 1,623,300 -0.07 -0.42
2025-07-07 17.29 17.43 16.65 16.70 1,084,743 -0.90 -5.11
2025-07-03 17.01 17.98 17.01 17.60 1,481,654 +0.67 +3.96
2025-07-02 17.23 17.28 16.63 16.93 1,183,300 -0.21 -1.23
2025-07-01 16.90 17.57 16.85 17.14 2,206,642 +0.18 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.43
On 2025-07-07		 15.66
On 2025-07-11		 -1.88 -10.68 17.43
On 2025-07-07		 15.66
On 2025-07-11		 -10.15 16.36
10D 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -1.64 -9.45 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -12.92 16.76
20D 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -1.30 -7.64 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -12.92 16.89
WTD 17.43
On 2025-07-07		 15.66
On 2025-07-11		 -1.88 -10.68 17.43
On 2025-07-07		 15.66
On 2025-07-11		 -10.15 16.36
MTD 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -1.24 -7.31 17.98
On 2025-07-03		 15.66
On 2025-07-11		 -12.92 16.69
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,623
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,074
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,877,992
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,509
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

15.72 0.00 0.00