WEC: WEC Energy Group Inc.

As of Thursday, July 3rd, 2025

$ 104.34

+0.59 +0.57%

Open: 103.58
High: 104.82
Low: 103.20
Volume: 1,033,747
Previous Close on Wednesday, July 2nd, 2025

$ 103.75

-1.00 -0.95%

Open: 104.15
High: 104.54
Low: 102.49
Volume: 2,147,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 103.58 104.82 103.20 104.34 1,033,747 +0.59 +0.57
2025-07-02 104.15 104.54 102.49 103.75 2,147,703 -1.00 -0.95
2025-07-01 104.53 105.30 103.44 104.75 1,756,661 +0.55 +0.53
2025-06-30 103.06 104.28 102.85 104.20 1,925,792 +1.07 +1.04
2025-06-27 103.43 104.16 102.77 103.13 1,867,906 -0.19 -0.18
2025-06-26 103.08 103.54 102.55 103.32 2,402,048 +0.45 +0.44
2025-06-25 103.82 104.24 102.70 102.87 2,688,614 -2.49 -2.36
2025-06-24 105.34 105.90 105.13 105.36 1,441,287 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.30
On 2025-07-01		 102.49
On 2025-07-02		 1.02 0.99 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 104.03
10D 105.90
On 2025-06-24		 102.49
On 2025-07-02		 0.51 0.49 105.90
On 2025-06-24		 102.49
On 2025-07-02		 -3.22 104.14
20D 106.84
On 2025-06-13		 102.49
On 2025-07-02		 -1.39 -1.31 106.84
On 2025-06-13		 102.49
On 2025-07-02		 -4.07 104.57
WTD 105.30
On 2025-07-01		 102.49
On 2025-07-02		 1.21 1.17 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 104.26
MTD 105.30
On 2025-07-01		 102.49
On 2025-07-02		 0.14 0.13 105.30
On 2025-07-01		 102.49
On 2025-07-02		 -2.67 104.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

104.34 +0.59 +0.57 1,033,747