WEC: WEC Energy Group Inc.

As of Friday, July 10th, 2026

$ 114.96

+0.07 +0.06%

Open: 114.82
High: 115.69
Low: 114.61
Volume: 1,584,286
Previous Close on Thursday, July 9th, 2026

$ 114.89

-1.35 -1.16%

Open: 117.19
High: 117.19
Low: 114.77
Volume: 1,491,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 114.82 115.69 114.61 114.96 1,584,286 +0.07 +0.06
2026-07-09 117.19 117.19 114.77 114.89 1,491,052 -1.35 -1.16
2026-07-08 117.60 118.06 115.94 116.24 2,400,406 -1.44 -1.22
2026-07-07 117.70 119.91 117.36 117.68 1,690,021 +1.05 +0.90
2026-07-06 118.62 118.88 116.58 116.63 1,349,512 -2.20 -1.85
2026-07-02 117.13 118.95 116.47 118.83 1,143,388 +2.61 +2.25
2026-07-01 116.65 117.15 115.72 116.22 1,558,059 -0.55 -0.47
2026-06-30 117.93 118.08 116.74 116.77 2,257,075 -1.67 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -3.87 -3.26 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -4.42 116.08
10D 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -2.11 -1.80 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -4.42 116.95
20D 119.91
On 2026-07-07		 111.26
On 2026-06-18		 0.95 0.83 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -4.42 115.46
WTD 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -3.87 -3.26 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -4.42 116.08
MTD 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -1.81 -1.55 119.91
On 2026-07-07		 114.61
On 2026-07-10		 -4.42 116.49
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

114.96 +0.07 +0.06 1,584,286