WEC: WEC Energy Group Inc.

As of Friday, April 26th, 2024

$ 81.49

-1.32 -1.59%

Open: 82.81
High: 82.98
Low: 81.38
Volume: 1,672,180
Previous Close on Thursday, April 25th, 2024

$ 82.81

+0.18 +0.22%

Open: 82.79
High: 83.01
Low: 81.70
Volume: 1,423,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 82.81 82.98 81.38 81.49 1,672,180 -1.32 -1.59
2024-04-25 82.79 83.01 81.70 82.81 1,423,776 +0.18 +0.22
2024-04-24 81.38 82.87 80.85 82.63 1,642,404 +0.67 +0.82
2024-04-23 81.40 82.50 81.40 81.96 1,975,839 -0.01 -0.01
2024-04-22 81.10 82.56 81.01 81.97 1,648,414 +0.41 +0.50
2024-04-19 80.75 81.96 80.57 81.56 2,105,730 +1.12 +1.39
2024-04-18 79.91 80.63 79.30 80.44 1,079,333 +0.81 +1.02
2024-04-17 78.43 79.81 78.34 79.63 1,124,687 +1.83 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.01
On 2024-04-25		 80.85
On 2024-04-24		 -0.07 -0.09 83.01
On 2024-04-25		 81.38
On 2024-04-26		 -1.96 82.17
10D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 2.52 3.19 79.77
On 2024-04-15		 77.53
On 2024-04-16		 -2.81 80.92
20D 83.01
On 2024-04-25		 77.53
On 2024-04-16		 -0.63 -0.77 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.82
WTD 83.01
On 2024-04-25		 80.85
On 2024-04-24		 -0.07 -0.09 83.01
On 2024-04-25		 81.38
On 2024-04-26		 -1.96 82.17
MTD 83.01
On 2024-04-25		 77.53
On 2024-04-16		 -0.63 -0.77 82.65
On 2024-04-02		 77.53
On 2024-04-16		 -6.19 80.82
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

81.49 -1.32 -1.59 1,672,180