WEC: WEC Energy Group Inc.

As of Friday, January 9th, 2026

$ 104.65

-0.58 -0.55%

Open: 105.34
High: 106.51
Low: 104.56
Volume: 1,765,024
Previous Close on Thursday, January 8th, 2026

$ 105.23

+0.19 +0.18%

Open: 105.19
High: 106.83
Low: 104.96
Volume: 1,748,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 105.34 106.51 104.56 104.65 1,765,024 -0.58 -0.55
2026-01-08 105.19 106.83 104.96 105.23 1,748,392 +0.19 +0.18
2026-01-07 106.52 106.64 104.65 105.04 1,618,794 -0.91 -0.86
2026-01-06 105.57 106.20 105.08 105.95 2,039,128 +0.54 +0.51
2026-01-05 105.94 106.09 104.00 105.41 3,238,150 -1.06 -1.00
2026-01-02 105.67 107.31 104.87 106.47 1,898,744 +1.01 +0.96
2025-12-31 105.96 106.08 105.40 105.46 1,225,364 -0.63 -0.59
2025-12-30 105.92 106.37 105.59 106.09 1,432,452 +0.36 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.83
On 2026-01-08		 104.00
On 2026-01-05		 -1.82 -1.71 106.83
On 2026-01-08		 104.56
On 2026-01-09		 -2.13 105.26
10D 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -0.90 -0.85 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -3.08 105.55
20D 107.31
On 2026-01-02		 102.95
On 2025-12-12		 0.99 0.96 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -3.08 105.10
WTD 106.83
On 2026-01-08		 104.00
On 2026-01-05		 -1.82 -1.71 106.83
On 2026-01-08		 104.56
On 2026-01-09		 -2.13 105.26
MTD 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -0.81 -0.77 107.31
On 2026-01-02		 104.00
On 2026-01-05		 -3.08 105.46
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

104.65 -0.58 -0.55 1,765,024