WEC: WEC Energy Group Inc.

As of Friday, September 12th, 2025

$ 110.52

+0.80 +0.73%

Open: 109.29
High: 110.78
Low: 109.29
Volume: 1,532,633
Previous Close on Thursday, September 11th, 2025

$ 109.72

+0.33 +0.30%

Open: 109.26
High: 110.13
Low: 108.80
Volume: 2,229,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 109.29 110.78 109.29 110.52 1,532,633 +0.80 +0.73
2025-09-11 109.26 110.13 108.80 109.72 2,229,287 +0.33 +0.30
2025-09-10 108.23 109.50 107.74 109.39 3,261,567 +1.83 +1.70
2025-09-09 107.09 108.04 106.82 107.56 1,444,610 +0.20 +0.19
2025-09-08 107.52 107.65 106.65 107.36 2,443,910 -0.43 -0.40
2025-09-05 107.45 107.98 107.04 107.79 1,582,012 +0.31 +0.29
2025-09-04 107.67 108.22 106.97 107.48 2,945,175 +0.59 +0.55
2025-09-03 105.70 106.94 105.50 106.89 2,112,054 +0.87 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2025-09-12		 106.65
On 2025-09-08		 2.73 2.53 107.65
On 2025-09-08		 107.65
On 2025-09-08		 0.00 108.91
10D 110.78
On 2025-09-12		 105.50
On 2025-09-03		 4.21 3.96 107.24
On 2025-08-29		 105.50
On 2025-09-03		 -1.62 107.92
20D 110.78
On 2025-09-12		 105.50
On 2025-09-03		 2.39 2.21 110.27
On 2025-08-20		 105.50
On 2025-09-03		 -4.33 107.78
WTD 110.78
On 2025-09-12		 106.65
On 2025-09-08		 2.73 2.53 107.65
On 2025-09-08		 107.65
On 2025-09-08		 0.00 108.91
MTD 110.78
On 2025-09-12		 105.50
On 2025-09-03		 4.01 3.76 108.22
On 2025-09-04		 106.65
On 2025-09-08		 -1.45 108.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

110.52 +0.80 +0.73 1,532,633