WEC: WEC Energy Group Inc.

As of Monday, October 13th, 2025

$ 114.97

-0.16 -0.14%

Open: 114.50
High: 115.70
Low: 114.50
Volume: 1,329,852
Previous Close on Friday, October 10th, 2025

$ 115.13

+1.25 +1.10%

Open: 114.29
High: 115.63
Low: 113.87
Volume: 1,477,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 114.50 115.70 114.50 114.97 1,329,850 -0.16 -0.14
2025-10-10 114.29 115.63 113.87 115.13 1,477,616 +1.25 +1.10
2025-10-09 115.24 115.63 113.84 113.88 1,468,537 -0.71 -0.62
2025-10-08 115.65 115.65 114.17 114.59 1,457,532 -0.61 -0.53
2025-10-07 114.75 115.90 114.54 115.20 1,726,684 +0.65 +0.57
2025-10-06 113.94 114.63 113.41 114.55 1,338,456 +1.26 +1.11
2025-10-03 113.07 114.10 112.45 113.29 2,561,773 +1.26 +1.12
2025-10-02 112.33 112.70 111.57 112.03 2,369,123 -0.96 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.90
On 2025-10-07		 113.84
On 2025-10-09		 0.42 0.37 115.90
On 2025-10-07		 113.84
On 2025-10-09		 -1.78 114.75
10D 115.90
On 2025-10-07		 111.57
On 2025-10-02		 0.75 0.66 114.97
On 2025-09-30		 111.57
On 2025-10-02		 -2.96 114.12
20D 115.90
On 2025-10-07		 108.15
On 2025-09-18		 4.00 3.60 114.97
On 2025-09-30		 111.57
On 2025-10-02		 -2.96 112.54
WTD 115.70
On 2025-10-13		 114.50
On 2025-10-13		 -0.16 -0.14 -- -- -- 114.97
MTD 115.90
On 2025-10-07		 111.57
On 2025-10-02		 0.38 0.33 114.64
On 2025-10-01		 111.57
On 2025-10-02		 -2.67 114.07
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

114.97 -0.16 -0.14 1,329,852