WAB: Wabtec Corporation

As of Wednesday, November 11th, 2026

$ 304.30

+0.68 +0.22%

Open: 306.77
High: 307.96
Low: 301.68
Volume: 721,957
Previous Close on Tuesday, November 10th, 2026

$ 303.62

+5.43 +1.82%

Open: 296.84
High: 303.90
Low: 295.59
Volume: 847,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 306.77 307.96 301.68 304.30 721,957 +0.68 +0.22
2026-11-10 296.84 303.90 295.59 303.62 847,939 +5.43 +1.82
2026-11-09 290.05 300.17 287.83 298.19 1,141,086 +14.60 +5.15
2026-11-06 279.97 284.78 278.32 283.59 1,056,764 +5.11 +1.83
2026-11-05 293.42 297.36 277.85 278.48 1,252,234 -16.49 -5.59
2026-11-04 294.75 295.05 285.08 294.97 946,247 +3.19 +1.09
2026-11-03 289.03 294.22 288.10 291.78 723,936 +4.99 +1.74
2026-11-02 284.20 289.13 283.08 286.79 778,234 +7.19 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.96
On 2026-11-11		 277.85
On 2026-11-05		 9.33 3.16 297.36
On 2026-11-05		 278.32
On 2026-11-06		 -6.40 293.64
10D 307.96
On 2026-11-11		 277.85
On 2026-11-05		 22.12 7.84 297.36
On 2026-11-05		 278.32
On 2026-11-06		 -6.40 290.69
20D 307.96
On 2026-11-11		 271.14
On 2026-10-23		 17.81 6.22 292.00
On 2026-10-21		 271.14
On 2026-10-23		 -7.14 286.41
WTD 307.96
On 2026-11-11		 287.83
On 2026-11-09		 20.71 7.30 300.17
On 2026-11-09		 300.17
On 2026-11-09		 0.00 302.04
MTD 307.96
On 2026-11-11		 277.85
On 2026-11-05		 24.70 8.83 297.36
On 2026-11-05		 278.32
On 2026-11-06		 -6.40 292.72
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

304.30 +0.68 +0.22 721,957