WAB: Wabtec Corporation

As of Friday, May 15th, 2026

$ 263.90

-5.53 -2.05%

Open: 265.55
High: 265.85
Low: 261.63
Volume: 85,534
Previous Close on Thursday, May 14th, 2026

$ 269.43

+4.65 +1.76%

Open: 266.20
High: 269.44
Low: 264.94
Volume: 1,287,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 265.55 265.85 261.63 263.90 85,534 -5.53 -2.05
2026-05-14 266.20 269.44 264.94 269.43 1,287,890 +4.65 +1.76
2026-05-13 269.93 271.36 264.71 264.78 1,041,319 -4.24 -1.58
2026-05-12 266.99 270.60 262.81 269.02 782,664 +0.89 +0.33
2026-05-11 265.54 268.32 263.01 268.13 769,711 +2.42 +0.91
2026-05-08 267.99 269.00 263.71 265.71 678,344 0.00 0.00
2026-05-07 271.99 274.49 264.03 265.71 889,451 -4.78 -1.77
2026-05-06 267.50 274.00 267.02 270.49 1,112,100 +7.05 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 271.36
On 2026-05-13		 261.63
On 2026-05-15		 -1.81 -0.68 271.36
On 2026-05-13		 261.63
On 2026-05-15		 -3.59 267.05
10D 274.49
On 2026-05-07		 261.63
On 2026-05-15		 -1.05 -0.40 274.49
On 2026-05-07		 261.63
On 2026-05-15		 -4.69 266.28
20D 274.49
On 2026-05-07		 253.47
On 2026-04-22		 0.53 0.20 274.49
On 2026-05-07		 261.63
On 2026-05-15		 -4.69 265.47
WTD 271.36
On 2026-05-13		 261.63
On 2026-05-15		 -1.81 -0.68 271.36
On 2026-05-13		 261.63
On 2026-05-15		 -3.59 267.05
MTD 274.49
On 2026-05-07		 261.63
On 2026-05-15		 -5.99 -2.22 274.49
On 2026-05-07		 261.63
On 2026-05-15		 -4.69 266.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

263.90 -5.53 -2.05 85,534