WAB: Wabtec Corporation

As of Friday, April 26th, 2024

$ 164.36

+1.18 +0.72%

Open: 163.02
High: 164.50
Low: 162.36
Volume: 1,301,508
Previous Close on Thursday, April 25th, 2024

$ 163.18

-0.20 -0.12%

Open: 162.42
High: 163.39
Low: 160.37
Volume: 1,821,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 163.02 164.50 162.36 164.36 1,301,508 +1.18 +0.72
2024-04-25 162.42 163.39 160.37 163.18 1,821,928 -0.20 -0.12
2024-04-24 162.25 167.49 160.87 163.38 3,725,337 +14.90 +10.04
2024-04-23 146.61 148.52 146.31 148.48 1,090,088 +2.79 +1.92
2024-04-22 144.27 146.68 143.22 145.69 1,050,508 +1.52 +1.05
2024-04-19 144.67 146.16 143.74 144.17 1,143,119 -0.10 -0.07
2024-04-18 145.45 145.58 143.65 144.27 881,032 -0.28 -0.19
2024-04-17 146.05 146.05 143.84 144.55 960,816 -0.91 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 20.19 14.00 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 157.02
10D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 18.18 12.44 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 150.88
20D 167.49
On 2024-04-24		 143.22
On 2024-04-22		 18.68 12.82 151.00
On 2024-04-05		 143.22
On 2024-04-22		 -5.15 149.22
WTD 167.49
On 2024-04-24		 143.22
On 2024-04-22		 20.19 14.00 167.49
On 2024-04-24		 160.37
On 2024-04-25		 -4.25 157.02
MTD 167.49
On 2024-04-24		 143.22
On 2024-04-22		 18.68 12.82 151.00
On 2024-04-05		 143.22
On 2024-04-22		 -5.15 149.22
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

164.36 +1.18 +0.72 1,301,508