WAB: Wabtec Corporation

As of Friday, November 14th, 2025

$ 203.92

-0.35 -0.17%

Open: 201.52
High: 204.40
Low: 199.96
Volume: 646,609
Previous Close on Thursday, November 13th, 2025

$ 204.27

-5.38 -2.57%

Open: 209.79
High: 210.89
Low: 203.74
Volume: 1,121,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 201.52 204.40 199.96 203.92 646,609 -0.35 -0.17
2025-11-13 209.79 210.89 203.74 204.27 1,121,171 -5.38 -2.57
2025-11-12 208.38 211.43 207.91 209.65 642,689 +1.71 +0.82
2025-11-11 209.18 210.48 205.73 207.94 1,033,557 -2.06 -0.98
2025-11-10 206.31 210.65 205.16 210.00 1,273,354 +3.69 +1.79
2025-11-07 203.16 206.48 201.55 206.31 957,781 +2.54 +1.25
2025-11-06 204.49 206.97 202.59 203.77 863,752 -2.25 -1.09
2025-11-05 204.01 207.83 203.00 206.02 825,084 +1.56 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -2.39 -1.16 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -5.42 207.16
10D 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -0.52 -0.25 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -5.42 206.13
20D 211.43
On 2025-11-12		 186.06
On 2025-10-22		 9.77 5.03 198.57
On 2025-10-21		 186.06
On 2025-10-22		 -6.30 202.54
WTD 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -2.39 -1.16 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -5.42 207.16
MTD 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -0.52 -0.25 211.43
On 2025-11-12		 199.96
On 2025-11-14		 -5.42 206.13
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

203.92 -0.35 -0.17 646,609