WAB: Wabtec Corporation

As of Wednesday, September 17th, 2025

$ 185.65

-2.00 -1.07%

Open: 187.68
High: 189.15
Low: 184.26
Volume: 1,209,580
Previous Close on Tuesday, September 16th, 2025

$ 187.65

-0.69 -0.37%

Open: 188.67
High: 189.04
Low: 186.67
Volume: 1,083,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 187.68 189.15 184.26 185.65 1,209,580 -2.00 -1.07
2025-09-16 188.67 189.04 186.67 187.65 1,083,164 -0.69 -0.37
2025-09-15 189.63 191.48 188.29 188.34 757,005 -0.48 -0.25
2025-09-12 191.04 191.55 188.47 188.82 665,366 -3.36 -1.75
2025-09-11 190.13 192.36 189.07 192.18 1,456,236 +2.59 +1.37
2025-09-10 190.63 192.74 188.75 189.59 877,045 -0.47 -0.25
2025-09-09 190.77 190.77 188.36 190.06 1,230,159 -0.87 -0.46
2025-09-08 193.70 194.01 189.37 190.93 1,339,893 -2.25 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.36
On 2025-09-11		 184.26
On 2025-09-17		 -3.94 -2.08 192.36
On 2025-09-11		 184.26
On 2025-09-17		 -4.21 188.53
10D 195.65
On 2025-09-05		 184.26
On 2025-09-17		 -5.60 -2.93 195.65
On 2025-09-05		 184.26
On 2025-09-17		 -5.82 190.02
20D 197.82
On 2025-08-22		 184.26
On 2025-09-17		 -7.03 -3.65 197.82
On 2025-08-22		 184.26
On 2025-09-17		 -6.85 191.84
WTD 191.48
On 2025-09-15		 184.26
On 2025-09-17		 -3.17 -1.68 191.48
On 2025-09-15		 184.26
On 2025-09-17		 -3.77 187.21
MTD 195.65
On 2025-09-05		 184.26
On 2025-09-17		 -7.85 -4.06 195.65
On 2025-09-05		 184.26
On 2025-09-17		 -5.82 190.34
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

185.65 -2.00 -1.07 1,209,580