DOV: Dover Corp

As of Thursday, September 18th, 2025

$ 171.45

-- 0 0%

Open: 171.45
High: 171.45
Low: 171.45
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 171.45

-1.12 -0.65%

Open: 173.24
High: 175.81
Low: 170.38
Volume: 720,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 173.24 175.81 170.38 171.45 720,361 -1.12 -0.65
2025-09-16 171.90 172.86 171.04 172.57 947,296 +0.63 +0.37
2025-09-15 173.11 173.86 171.69 171.94 742,829 -1.04 -0.60
2025-09-12 177.45 177.60 172.88 172.98 1,126,720 -5.12 -2.87
2025-09-11 175.79 178.61 175.79 178.10 1,029,137 +2.46 +1.40
2025-09-10 175.19 177.86 174.94 175.64 881,524 +0.96 +0.55
2025-09-09 177.52 177.52 174.05 174.68 737,602 -3.32 -1.87
2025-09-08 177.77 178.63 175.82 178.00 1,135,962 +0.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.61
On 2025-09-11		 170.38
On 2025-09-17		 -4.19 -2.39 178.61
On 2025-09-11		 170.38
On 2025-09-17		 -4.61 173.41
10D 180.48
On 2025-09-05		 170.38
On 2025-09-17		 -3.28 -1.88 180.48
On 2025-09-05		 170.38
On 2025-09-17		 -5.59 175.15
20D 183.84
On 2025-08-22		 170.38
On 2025-09-17		 -8.26 -4.60 183.84
On 2025-08-22		 170.38
On 2025-09-17		 -7.32 177.35
WTD 175.81
On 2025-09-17		 170.38
On 2025-09-17		 -1.53 -0.88 173.86
On 2025-09-15		 171.04
On 2025-09-16		 -1.62 171.99
MTD 180.48
On 2025-09-05		 170.38
On 2025-09-17		 -7.41 -4.14 180.48
On 2025-09-05		 170.38
On 2025-09-17		 -5.59 175.16
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.46 +5.96 +2.06 1,639,895
KO

The Coca-Cola Company

66.74 -0.30 -0.45 5,515,006
PFE

Pfizer Inc.

24.17 +0.12 +0.48 15,489,602
VZ

Verizon Communications Inc.

43.76 -0.45 -1.02 6,186,548
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,218.06 +199.74 +0.43 231,716,369
DJTA

Dow Jones Transportation Average

15,678.55 +176.28 +1.14 89,553,119
SPX

S&P 500 Index

6,647.35 +47.00 +0.71
OEX

S&P 100 Index

3,310.53 +17.70 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,531.88 +308.19 +1.27
NYA

NYSE Composite Index

21,534.81 +94.92 +0.44
XAX

NYSE AMEX Composite Index

6,974.04 -16.57 -0.24
RUI

RUSSELL 1000 Index

3,641.70 +28.03 +0.78
RUT

Russell 2000 Index

2,459.10 +51.75 +2.15
RUA

Russell 3000 Index

3,790.53 +31.39 +0.84
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.50 -0.16 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.23 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,398.37 +193.02 +1.72
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

171.45 0.00 0.00