DOV: Dover Corp

As of Friday, April 26th, 2024

$ 180.17

+1.06 +0.59%

Open: 179.38
High: 181.49
Low: 178.86
Volume: 1,104,040
Previous Close on Thursday, April 25th, 2024

$ 179.11

+7.67 +4.47%

Open: 175.95
High: 181.49
Low: 174.31
Volume: 2,226,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 179.38 181.49 178.86 180.17 1,104,040 +1.06 +0.59
2024-04-25 175.95 181.49 174.31 179.11 2,226,252 +7.67 +4.47
2024-04-24 171.56 173.21 170.51 171.44 1,274,384 -0.85 -0.49
2024-04-23 171.32 172.95 170.85 172.29 771,620 +2.01 +1.18
2024-04-22 170.08 171.67 169.14 170.28 830,842 +0.44 +0.26
2024-04-19 169.09 170.68 168.55 169.84 1,207,480 +1.23 +0.73
2024-04-18 170.38 170.75 168.33 168.61 911,378 -0.89 -0.53
2024-04-17 172.17 173.01 168.20 169.50 1,018,004 -1.66 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.49
On 2024-04-25		 169.14
On 2024-04-22		 10.33 6.08 181.49
On 2024-04-25		 178.86
On 2024-04-26		 -1.45 174.66
10D 181.49
On 2024-04-25		 168.20
On 2024-04-17		 8.11 4.71 174.88
On 2024-04-15		 168.20
On 2024-04-17		 -3.82 172.31
20D 181.49
On 2024-04-25		 168.20
On 2024-04-17		 2.98 1.68 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -5.42 173.42
WTD 181.49
On 2024-04-25		 169.14
On 2024-04-22		 10.33 6.08 181.49
On 2024-04-25		 178.86
On 2024-04-26		 -1.45 174.66
MTD 181.49
On 2024-04-25		 168.20
On 2024-04-17		 2.98 1.68 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -5.42 173.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

180.17 +1.06 +0.59 1,104,040