DOV: Dover Corp

As of Thursday, November 12th, 2026

$ 212.43

-- 0 0%

Open: 212.43
High: 212.43
Low: 212.43
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 212.43

+0.43 +0.20%

Open: 213.43
High: 214.35
Low: 211.24
Volume: 86,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 213.43 214.35 211.24 212.43 86,622 +0.43 +0.20
2026-11-10 211.64 213.76 210.52 212.00 1,137,533 -0.98 -0.46
2026-11-09 207.80 214.40 206.07 212.98 1,278,959 +9.13 +4.48
2026-11-06 202.60 206.15 201.13 203.85 1,351,345 +1.29 +0.64
2026-11-05 212.36 213.69 201.87 202.56 1,127,029 -10.10 -4.75
2026-11-04 216.27 217.69 211.39 212.66 1,368,301 -0.91 -0.43
2026-11-03 216.82 217.74 212.63 213.57 1,443,151 -2.34 -1.08
2026-11-02 210.36 216.12 209.66 215.91 1,952,616 +8.17 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.40
On 2026-11-09		 201.13
On 2026-11-06		 -0.23 -0.11 213.69
On 2026-11-05		 201.13
On 2026-11-06		 -5.88 208.76
10D 217.74
On 2026-11-03		 201.13
On 2026-11-06		 4.44 2.13 217.74
On 2026-11-03		 201.13
On 2026-11-06		 -7.63 210.41
20D 217.74
On 2026-11-03		 191.56
On 2026-10-22		 19.10 9.88 217.74
On 2026-11-03		 201.13
On 2026-11-06		 -7.63 204.88
WTD 214.40
On 2026-11-09		 206.07
On 2026-11-09		 8.58 4.21 214.40
On 2026-11-09		 210.52
On 2026-11-10		 -1.81 212.47
MTD 217.74
On 2026-11-03		 201.13
On 2026-11-06		 4.69 2.26 217.74
On 2026-11-03		 201.13
On 2026-11-06		 -7.63 210.75
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.68 -9.07 -2.65 2,224,137
KO

The Coca-Cola Company

98.04 +0.47 +0.48 7,196,512
PFE

Pfizer Inc.

28.97 -0.47 -1.60 17,537,213
VZ

Verizon Communications Inc.

46.65 +0.05 +0.10 7,730,273
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.45 +8.63 +0.02 777,590,511
DJTA

Dow Jones Transportation Average

20,610.93 -47.72 -0.23 27,276,687
SPX

S&P 500 Index

7,612.35 -6.99 -0.09
OEX

S&P 100 Index

3,746.80 +0.57 +0.02
NDX

NASDAQ 100 Index

28,328.84 -45.41 -0.16
NYA

NYSE Composite Index

24,567.40 -80.60 -0.33
XAX

NYSE AMEX Composite Index

8,115.05 -1.68 -0.02
RUI

RUSSELL 1000 Index

4,146.72 -5.80 -0.14
RUT

Russell 2000 Index

2,812.71 -33.55 -1.18
RUA

Russell 3000 Index

4,319.32 -7.85 -0.18
VIX

CBOE Volatility Index

18.19 +0.68 +3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 +0.43 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.52 +2.70
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

212.43 0.00 0.00