DOV: Dover Corp

As of Monday, November 17th, 2025

$ 183.12

-- 0 0%

Open: 183.12
High: 183.12
Low: 183.12
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 183.12

+1.15 +0.63%

Open: 180.98
High: 184.29
Low: 180.71
Volume: 957,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 180.98 184.29 180.71 183.12 957,741 +1.15 +0.63
2025-11-13 182.99 184.64 181.58 181.97 1,214,104 -1.65 -0.90
2025-11-12 183.38 185.88 183.32 183.62 1,244,484 -0.35 -0.19
2025-11-11 182.55 187.52 182.10 183.97 1,453,195 +1.88 +1.03
2025-11-10 181.56 183.35 180.55 182.09 930,626 +1.76 +0.98
2025-11-07 178.24 180.68 176.91 180.33 868,807 +1.76 +0.99
2025-11-06 180.49 182.50 177.30 178.57 787,903 -1.08 -0.60
2025-11-05 177.58 180.40 177.20 179.65 647,190 +1.41 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.52
On 2025-11-11		 180.55
On 2025-11-10		 2.79 1.55 187.52
On 2025-11-11		 180.71
On 2025-11-14		 -3.63 182.95
10D 187.52
On 2025-11-11		 176.40
On 2025-11-04		 1.66 0.91 187.52
On 2025-11-11		 180.71
On 2025-11-14		 -3.63 180.97
20D 187.52
On 2025-11-11		 166.93
On 2025-10-20		 16.62 9.98 185.40
On 2025-10-30		 176.40
On 2025-11-04		 -4.85 178.90
WTD 187.52
On 2025-11-11		 180.55
On 2025-11-10		 2.79 1.55 187.52
On 2025-11-11		 180.71
On 2025-11-14		 -3.63 182.95
MTD 187.52
On 2025-11-11		 176.40
On 2025-11-04		 1.66 0.91 187.52
On 2025-11-11		 180.71
On 2025-11-14		 -3.63 180.97
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.53 -3.30 -1.08 1,389,298
KO

The Coca-Cola Company

71.22 +0.06 +0.09 5,252,401
PFE

Pfizer Inc.

25.40 +0.34 +1.37 43,480,399
VZ

Verizon Communications Inc.

41.22 +0.16 +0.38 11,846,449
VIX

CBOE Volatility Index

22.27 +2.44 +12.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,763.92 -383.56 -0.81 282,358,749
DJTA

Dow Jones Transportation Average

15,845.93 -226.63 -1.41 56,021,224
SPX

S&P 500 Index

6,682.38 -51.73 -0.77
OEX

S&P 100 Index

3,361.76 -24.77 -0.73
NDX

NASDAQ 100 Index

24,810.96 -197.28 -0.79
NYA

NYSE Composite Index

21,309.74 -160.52 -0.75
XAX

NYSE AMEX Composite Index

7,262.58 -27.25 -0.37
RUI

RUSSELL 1000 Index

3,642.08 -28.74 -0.78
RUT

Russell 2000 Index

2,360.41 -27.82 -1.16
RUA

Russell 3000 Index

3,784.25 -30.47 -0.80
VIX

CBOE Volatility Index

22.27 +2.44 +12.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.85 +0.49 +2.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.25 +0.90 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.02 +1.44 +6.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,642.51 -69.00 -0.59
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

183.12 0.00 0.00