DOV: Dover Corp

As of Friday, May 15th, 2026

$ 210.77

-3.59 -1.67%

Open: 211.87
High: 212.98
Low: 209.88
Volume: 657,754
Previous Close on Thursday, May 14th, 2026

$ 214.36

-0.26 -0.12%

Open: 216.20
High: 216.82
Low: 213.40
Volume: 735,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 211.87 212.98 209.88 210.77 657,754 -3.59 -1.67
2026-05-14 216.20 216.82 213.40 214.36 735,297 -0.26 -0.12
2026-05-13 217.26 217.44 214.01 214.62 608,702 -2.09 -0.96
2026-05-12 219.97 220.48 214.84 216.71 771,636 -3.26 -1.48
2026-05-11 220.46 221.76 218.85 219.97 62,471 +0.14 +0.06
2026-05-08 221.89 221.89 218.80 219.83 711,101 -1.07 -0.48
2026-05-07 227.94 228.35 219.80 220.90 817,251 -6.28 -2.76
2026-05-06 227.51 230.73 226.28 227.18 997,712 +3.71 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.76
On 2026-05-11		 209.88
On 2026-05-15		 -9.06 -4.12 221.76
On 2026-05-11		 209.88
On 2026-05-15		 -5.36 215.29
10D 230.73
On 2026-05-06		 209.88
On 2026-05-15		 -15.02 -6.65 230.73
On 2026-05-06		 209.88
On 2026-05-15		 -9.04 218.87
20D 232.71
On 2026-04-23		 209.88
On 2026-05-15		 -8.30 -3.79 232.71
On 2026-04-23		 209.88
On 2026-05-15		 -9.81 221.24
WTD 221.76
On 2026-05-11		 209.88
On 2026-05-15		 -9.06 -4.12 221.76
On 2026-05-11		 209.88
On 2026-05-15		 -5.36 215.29
MTD 230.73
On 2026-05-06		 209.88
On 2026-05-15		 -15.64 -6.91 230.73
On 2026-05-06		 209.88
On 2026-05-15		 -9.04 219.50
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

210.77 -3.59 -1.67 657,754