EVR: Evercore Inc.

As of Tuesday, July 15th, 2025

$ 292.63

-- 0 0%

Open: 292.63
High: 292.63
Low: 292.63
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 292.63

+1.10 +0.38%

Open: 292.55
High: 294.02
Low: 286.35
Volume: 938,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 292.55 294.02 286.35 292.63 938,813 +1.10 +0.38
2025-07-11 297.07 298.65 290.06 291.53 1,019,823 -7.44 -2.49
2025-07-10 294.28 301.40 294.28 298.97 535,021 +5.58 +1.90
2025-07-09 288.56 293.48 285.76 293.39 488,724 +7.89 +2.76
2025-07-08 286.45 288.49 284.52 285.50 580,210 +1.71 +0.60
2025-07-07 285.52 289.26 281.63 283.79 471,320 -3.71 -1.29
2025-07-03 286.00 287.84 283.62 287.50 321,910 +4.76 +1.68
2025-07-02 275.30 283.54 274.85 282.74 576,736 +6.24 +2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

135.57 0.00 0.00
EVR

Evercore Inc.

292.63 0.00 0.00