EVR: Evercore Inc.
$ 184.29 |
|
+0.64 +0.35% |
Open: | 184.45 |
High: | 185.60 |
Low: | 183.71 |
Volume: | 355,267 |
$ 183.65
-2.94 -1.58%
Open: | 182.07 |
High: | 185.88 |
Low: | 177.20 |
Volume: | 847,623 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 184.45 | 185.60 | 183.71 | 184.29 | 355,267 | +0.64 | +0.35 |
2024-04-25 | 182.07 | 185.88 | 177.20 | 183.65 | 847,623 | -2.94 | -1.58 |
2024-04-24 | 176.40 | 191.36 | 175.24 | 186.59 | 1,309,218 | -9.51 | -4.85 |
2024-04-23 | 192.55 | 198.46 | 192.50 | 196.10 | 513,019 | +4.02 | +2.09 |
2024-04-22 | 187.83 | 193.32 | 185.67 | 192.08 | 382,251 | +5.72 | +3.07 |
2024-04-19 | 185.58 | 187.69 | 184.77 | 186.36 | 294,797 | +1.07 | +0.58 |
2024-04-18 | 186.45 | 187.70 | 184.05 | 185.29 | 222,697 | -0.21 | -0.11 |
2024-04-17 | 186.60 | 188.37 | 185.50 | 185.50 | 362,396 | +0.83 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-2.07 | -1.11 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 188.54 |
10D | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-6.61 | -3.46 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 187.04 |
20D | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-8.30 | -4.31 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 189.56 |
WTD | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-2.07 | -1.11 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 188.54 |
MTD | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-8.30 | -4.31 | 198.46 On 2024-04-23 |
175.24 On 2024-04-24 |
-11.70 | 189.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EVR
Evercore Inc. |
184.29 | +0.64 | +0.35 | 355,267 |