PEP: Pepsico Inc.

As of Wednesday, November 11th, 2026

$ 143.80

+0.19 +0.13%

Open: 141.82
High: 144.02
Low: 140.53
Volume: 10,048,586
Previous Close on Tuesday, November 10th, 2026

$ 143.61

+1.73 +1.22%

Open: 141.67
High: 143.71
Low: 140.80
Volume: 6,836,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 141.82 144.02 140.53 143.80 10,048,586 +0.19 +0.13
2026-11-10 141.67 143.71 140.80 143.61 6,836,612 +1.73 +1.22
2026-11-09 141.56 143.48 140.58 141.88 10,864,710 +0.54 +0.38
2026-11-06 138.31 142.17 138.00 141.34 8,089,096 -1.37 -0.96
2026-11-05 144.05 145.55 142.36 142.71 13,092,896 +0.29 +0.20
2026-11-04 140.20 143.96 138.82 142.42 12,093,354 +5.15 +3.75
2026-11-03 139.37 139.83 137.09 137.27 8,376,947 -3.15 -2.24
2026-11-02 138.28 140.66 137.92 140.42 9,120,130 +3.08 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.55
On 2026-11-05		 138.00
On 2026-11-06		 1.38 0.97 145.55
On 2026-11-05		 138.00
On 2026-11-06		 -5.19 142.67
10D 145.55
On 2026-11-05		 132.73
On 2026-10-29		 11.17 8.42 145.55
On 2026-11-05		 138.00
On 2026-11-06		 -5.19 140.46
20D 145.55
On 2026-11-05		 127.27
On 2026-10-15		 14.53 11.24 145.55
On 2026-11-05		 138.00
On 2026-11-06		 -5.19 137.15
WTD 144.02
On 2026-11-11		 140.53
On 2026-11-11		 2.46 1.74 143.48
On 2026-11-09		 143.48
On 2026-11-09		 0.00 143.10
MTD 145.55
On 2026-11-05		 137.09
On 2026-11-03		 6.46 4.70 145.55
On 2026-11-05		 138.00
On 2026-11-06		 -5.19 141.68
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

143.80 +0.19 +0.13 10,048,586