PEP: Pepsico Inc.

As of Wednesday, September 17th, 2025

$ 141.23

+1.20 +0.86%

Open: 140.17
High: 142.05
Low: 140.15
Volume: 6,090,368
Previous Close on Tuesday, September 16th, 2025

$ 140.03

-0.61 -0.43%

Open: 140.69
High: 141.31
Low: 139.91
Volume: 9,277,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 140.17 142.05 140.15 141.23 6,090,293 +1.20 +0.86
2025-09-16 140.69 141.31 139.91 140.03 9,277,930 -0.61 -0.43
2025-09-15 143.40 143.53 140.53 140.64 7,247,687 -2.89 -2.01
2025-09-12 144.07 144.25 142.90 143.53 3,908,272 -0.70 -0.49
2025-09-11 142.89 144.75 142.50 144.23 5,907,033 +1.57 +1.10
2025-09-10 142.23 143.11 141.42 142.66 5,987,647 -0.44 -0.31
2025-09-09 141.18 143.63 141.10 143.10 5,849,780 +1.39 +0.98
2025-09-08 145.72 145.72 140.35 141.71 11,112,928 -4.68 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.75
On 2025-09-11		 139.91
On 2025-09-16		 -1.43 -1.00 144.75
On 2025-09-11		 139.91
On 2025-09-16		 -3.34 141.93
10D 149.47
On 2025-09-04		 139.91
On 2025-09-16		 -7.41 -4.99 149.47
On 2025-09-04		 139.91
On 2025-09-16		 -6.40 143.04
20D 157.80
On 2025-09-02		 139.91
On 2025-09-16		 -10.93 -7.18 157.80
On 2025-09-02		 139.91
On 2025-09-16		 -11.34 145.86
WTD 143.53
On 2025-09-15		 139.91
On 2025-09-16		 -2.30 -1.60 143.53
On 2025-09-15		 139.91
On 2025-09-16		 -2.52 140.63
MTD 157.80
On 2025-09-02		 139.91
On 2025-09-16		 -7.42 -4.99 157.80
On 2025-09-02		 139.91
On 2025-09-16		 -11.34 144.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PEP

Pepsico Inc.

141.23 +1.20 +0.86 6,090,368