SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Friday, April 26th, 2024

$ 24.92

+0.05 +0.20%

Open: 24.91
High: 24.94
Low: 24.89
Volume: 4,366,351
Previous Close on Thursday, April 25th, 2024

$ 24.87

-0.04 -0.16%

Open: 24.82
High: 24.87
Low: 24.75
Volume: 4,316,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.91 24.94 24.89 24.92 4,366,351 +0.05 +0.20
2024-04-25 24.82 24.87 24.75 24.87 4,316,268 -0.04 -0.16
2024-04-24 24.96 24.96 24.86 24.91 4,015,434 -0.04 -0.16
2024-04-23 24.90 24.98 24.87 24.95 4,299,805 +0.08 +0.32
2024-04-22 24.82 24.87 24.79 24.87 5,085,759 +0.11 +0.44
2024-04-19 24.74 24.80 24.74 24.76 5,672,086 +0.01 +0.04
2024-04-18 24.71 24.75 24.68 24.75 4,212,958 +0.04 +0.16
2024-04-17 24.75 24.79 24.70 24.71 8,420,200 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2024-04-23		 24.75
On 2024-04-25		 0.16 0.65 24.98
On 2024-04-23		 24.75
On 2024-04-25		 -0.90 24.90
10D 24.98
On 2024-04-23		 24.67
On 2024-04-16		 0.06 0.24 24.98
On 2024-04-23		 24.75
On 2024-04-25		 -0.90 24.82
20D 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -0.30 -1.19 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -1.63 24.88
WTD 24.98
On 2024-04-23		 24.75
On 2024-04-25		 0.16 0.65 24.98
On 2024-04-23		 24.75
On 2024-04-25		 -0.90 24.90
MTD 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -0.30 -1.19 25.08
On 2024-04-01		 24.67
On 2024-04-16		 -1.63 24.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.92 +0.05 +0.20 4,366,351