SJNK: SPDR Barclays Capital Short Term High Yield Bond ETF

As of Monday, July 14th, 2025

$ 25.31

-- 0 0%

Open: 25.31
High: 25.31
Low: 25.31
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 25.31

-0.03 -0.12%

Open: 25.32
High: 25.33
Low: 25.28
Volume: 3,051,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 25.32 25.33 25.28 25.31 3,051,755 -0.03 -0.12
2025-07-10 25.37 25.37 25.33 25.34 3,541,192 -0.01 -0.04
2025-07-09 25.33 25.36 25.31 25.35 3,543,308 +0.06 +0.24
2025-07-08 25.33 25.33 25.28 25.29 2,278,471 -0.02 -0.08
2025-07-07 25.39 25.39 25.31 25.31 3,525,464 -0.09 -0.35
2025-07-03 25.37 25.40 25.35 25.40 1,303,735 +0.03 +0.12
2025-07-02 25.33 25.38 25.30 25.37 1,996,158 +0.04 +0.16
2025-07-01 25.31 25.35 25.30 25.33 2,057,657 -0.15 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2025-07-07		 25.28
On 2025-07-08		 -0.09 -0.35 25.39
On 2025-07-07		 25.28
On 2025-07-08		 -0.43 25.32
10D 25.50
On 2025-06-30		 25.28
On 2025-07-08		 -0.13 -0.51 25.50
On 2025-06-30		 25.28
On 2025-07-08		 -0.84 25.36
20D 25.50
On 2025-06-30		 25.12
On 2025-06-13		 0.13 0.52 25.50
On 2025-06-30		 25.28
On 2025-07-08		 -0.84 25.31
WTD 25.39
On 2025-07-07		 25.28
On 2025-07-08		 -0.09 -0.35 25.39
On 2025-07-07		 25.28
On 2025-07-08		 -0.43 25.32
MTD 25.40
On 2025-07-03		 25.28
On 2025-07-08		 -0.17 -0.67 25.40
On 2025-07-03		 25.28
On 2025-07-08		 -0.47 25.34
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,271
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,272
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,636
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,170
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.31 0.00 0.00