SJNK (SPDR Barclays Capita...) ETF Historical Data

As of Friday, May 10th, 2024

$ 24.97

-- 0 0%

Open: 24.97
High: 24.97
Low: 24.97
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 24.97

+0.01 +0.04%

Open: 24.95
High: 24.97
Low: 24.93
Volume: 2,533,997
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,690,748
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,254,306
PFE

Pfizer Inc.

28.01 -0.17 -0.60 25,464,984
VZ

Verizon Communications Inc.

40.40 +0.61 +1.53 15,885,026
VIX

CBOE Volatility Index

12.56 -0.16 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.84 +125.08 +0.32 288,018,508
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 69,793,304
SPX

S&P 500 Index

5,222.68 +8.60 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.07 +34.86 +0.19
XAX

NYSE AMEX Composite Index

4,890.35 -26.55 -0.54
RUI

RUSSELL 1000 Index

2,859.85 +4.00 +0.14
RUT

Russell 2000 Index

2,059.78 -13.85 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.16 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 +0.11 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.08 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.30 +19.89 +0.22
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.97 0.00 0.00