IUSV: iShares Core S&P U.S. Value ETF

As of Thursday, November 12th, 2026

$ 117.37

-- 0 0%

Open: 117.37
High: 117.37
Low: 117.37
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 117.37

+1.01 +0.87%

Open: 116.70
High: 117.37
Low: 116.47
Volume: 67,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 116.70 117.37 116.47 117.37 67,487 +1.01 +0.87
2026-11-10 115.87 116.50 115.42 116.36 658,693 +0.13 +0.11
2026-11-09 115.04 116.62 114.80 116.23 712,918 +2.35 +2.06
2026-11-06 113.46 114.56 113.11 113.88 837,018 -0.45 -0.39
2026-11-05 118.19 118.29 114.27 114.33 962,512 -3.31 -2.81
2026-11-04 116.83 117.72 116.69 117.64 904,822 +2.34 +2.03
2026-11-03 115.61 115.75 115.16 115.30 71,491 -0.68 -0.59
2026-11-02 116.10 116.63 115.95 115.98 1,248,541 +0.27 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.29
On 2026-11-05		 113.11
On 2026-11-06		 -0.27 -0.23 118.29
On 2026-11-05		 113.11
On 2026-11-06		 -4.38 115.63
10D 118.29
On 2026-11-05		 113.11
On 2026-11-06		 1.77 1.53 118.29
On 2026-11-05		 113.11
On 2026-11-06		 -4.38 115.94
20D 118.29
On 2026-11-05		 113.11
On 2026-11-06		 4.36 3.86 118.29
On 2026-11-05		 113.11
On 2026-11-06		 -4.38 115.38
WTD 117.37
On 2026-11-11		 114.80
On 2026-11-09		 3.49 3.06 116.62
On 2026-11-09		 115.42
On 2026-11-10		 -1.03 116.65
MTD 118.29
On 2026-11-05		 113.11
On 2026-11-06		 1.66 1.43 118.29
On 2026-11-05		 113.11
On 2026-11-06		 -4.38 115.89
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.80 -9.96 -2.90 2,419,168
KO

The Coca-Cola Company

97.79 +0.22 +0.23 7,938,557
PFE

Pfizer Inc.

28.90 -0.55 -1.85 19,080,507
VZ

Verizon Communications Inc.

46.68 +0.08 +0.16 8,315,939
VIX

CBOE Volatility Index

18.62 +1.11 +6.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,403.37 -81.45 -0.16 810,437,712
DJTA

Dow Jones Transportation Average

20,572.00 -86.65 -0.42 29,575,021
SPX

S&P 500 Index

7,599.31 -20.03 -0.26
OEX

S&P 100 Index

3,739.77 -6.46 -0.17
NDX

NASDAQ 100 Index

28,278.99 -95.26 -0.34
NYA

NYSE Composite Index

24,542.27 -105.74 -0.43
XAX

NYSE AMEX Composite Index

8,125.85 +9.12 +0.11
RUI

RUSSELL 1000 Index

4,139.55 -12.97 -0.31
RUT

Russell 2000 Index

2,806.91 -39.35 -1.38
RUA

Russell 3000 Index

4,311.80 -15.37 -0.36
VIX

CBOE Volatility Index

18.62 +1.11 +6.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 +0.34 +1.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +0.62 +2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.77 +4.00
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

117.37 0.00 0.00