IUSV: iShares Core S&P U.S. Value ETF

As of Friday, April 26th, 2024

$ 87.12

-0.17 -0.19%

Open: 87.05
High: 87.41
Low: 86.85
Volume: 403,128
Previous Close on Thursday, April 25th, 2024

$ 87.29

-0.27 -0.31%

Open: 87.14
High: 87.44
Low: 86.58
Volume: 432,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 87.05 87.41 86.85 87.12 403,128 -0.17 -0.19
2024-04-25 87.14 87.44 86.58 87.29 432,245 -0.27 -0.31
2024-04-24 87.40 87.66 87.09 87.56 463,019 +0.04 +0.05
2024-04-23 87.14 87.71 87.07 87.52 363,447 +0.60 +0.69
2024-04-22 86.53 87.38 86.19 86.92 415,676 +0.66 +0.77
2024-04-19 85.73 86.36 85.73 86.26 766,348 +0.68 +0.79
2024-04-18 85.75 86.07 85.34 85.58 407,675 +0.19 +0.22
2024-04-17 85.85 85.96 85.17 85.39 501,414 -0.11 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.71
On 2024-04-23		 86.19
On 2024-04-22		 0.86 1.00 87.71
On 2024-04-23		 86.58
On 2024-04-25		 -1.29 87.28
10D 87.71
On 2024-04-23		 85.17
On 2024-04-17		 0.70 0.81 87.42
On 2024-04-15		 85.17
On 2024-04-17		 -2.58 86.50
20D 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -3.32 -3.67 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -5.94 87.54
WTD 87.71
On 2024-04-23		 86.19
On 2024-04-22		 0.86 1.00 87.71
On 2024-04-23		 86.58
On 2024-04-25		 -1.29 87.28
MTD 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -3.32 -3.67 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -5.94 87.54
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

87.12 -0.17 -0.19 403,128