IUSV (iShares Core S&P U.S...) ETF Historical Data
$ 89.21 |
|
+0.21 +0.24% |
Open: | 89.21 |
High: | 89.31 |
Low: | 89.06 |
Volume: | 337,478 |
$ 89.00
+0.80 +0.91%
Open: | 88.27 |
High: | 89.00 |
Low: | 88.18 |
Volume: | 384,457 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,512.84 | +125.08 | +0.32 | 289,517,865 |
DJTA
Dow Jones Transportation Average |
15,597.49 | +84.96 | +0.55 | 69,856,368 |
SPX
S&P 500 Index |
5,222.68 | +8.60 | +0.16 | |
OEX
S&P 100 Index |
2,479.80 | +3.33 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,161.18 | +47.72 | +0.26 | |
NYA
NYSE Composite Index |
18,162.05 | +34.84 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,890.35 | -26.55 | -0.54 | |
RUI
RUSSELL 1000 Index |
2,859.85 | +4.00 | +0.14 | |
RUT
Russell 2000 Index |
2,059.78 | -13.85 | -0.67 | |
RUA
Russell 3000 Index |
2,986.25 | +2.95 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.55 | -0.17 | -1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.68 | +0.13 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.67 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.66 | -0.07 | -0.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,941.30 | +19.89 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
89.21 | +0.21 | +0.24 | 337,478 |