MRO: Marathon Oil Corporation

As of Friday, April 26th, 2024

$ 27.77

+0.03 +0.11%

Open: 27.63
High: 27.94
Low: 27.51
Volume: 5,872,134
Previous Close on Thursday, April 25th, 2024

$ 27.74

+0.21 +0.76%

Open: 27.60
High: 27.82
Low: 27.27
Volume: 5,749,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.63 27.94 27.51 27.77 5,872,134 +0.03 +0.11
2024-04-25 27.60 27.82 27.27 27.74 5,749,996 +0.21 +0.76
2024-04-24 27.65 27.74 27.40 27.53 5,976,387 -0.29 -1.04
2024-04-23 27.48 27.86 27.27 27.82 8,388,262 +0.17 +0.61
2024-04-22 27.29 27.90 26.95 27.65 7,362,759 +0.15 +0.55
2024-04-19 27.35 27.98 27.24 27.50 7,837,481 +0.10 +0.36
2024-04-18 27.77 27.86 27.33 27.40 9,124,568 -0.28 -1.01
2024-04-17 28.32 28.57 27.67 27.68 11,973,358 -0.67 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.94
On 2024-04-26		 26.95
On 2024-04-22		 0.27 0.98 27.90
On 2024-04-22		 27.27
On 2024-04-23		 -2.26 27.70
10D 29.33
On 2024-04-15		 26.95
On 2024-04-22		 -1.32 -4.54 29.33
On 2024-04-15		 26.95
On 2024-04-22		 -8.13 27.82
20D 30.06
On 2024-04-12		 26.95
On 2024-04-22		 -0.57 -2.01 30.06
On 2024-04-12		 26.95
On 2024-04-22		 -10.36 28.56
WTD 27.94
On 2024-04-26		 26.95
On 2024-04-22		 0.27 0.98 27.90
On 2024-04-22		 27.27
On 2024-04-23		 -2.26 27.70
MTD 30.06
On 2024-04-12		 26.95
On 2024-04-22		 -0.57 -2.01 30.06
On 2024-04-12		 26.95
On 2024-04-22		 -10.36 28.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MRO

Marathon Oil Corporation

27.77 +0.03 +0.11 5,872,134