UNIT: Uniti Group Inc.
$ 5.78 |
|
+0.19 +3.31% |
Open: | 5.61 |
High: | 5.83 |
Low: | 5.56 |
Volume: | 3,105,048 |
$ 5.60
-0.12 -2.01%
Open: | 5.56 |
High: | 5.65 |
Low: | 5.44 |
Volume: | 3,080,769 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 5.61 | 5.83 | 5.56 | 5.78 | 3,105,048 | +0.19 | +3.31 |
2024-04-25 | 5.56 | 5.65 | 5.44 | 5.60 | 3,080,769 | -0.12 | -2.01 |
2024-04-24 | 5.66 | 6.01 | 5.66 | 5.71 | 8,682,489 | -0.04 | -0.70 |
2024-04-23 | 5.35 | 6.01 | 5.32 | 5.75 | 5,300,635 | +0.44 | +8.29 |
2024-04-22 | 5.32 | 5.38 | 5.24 | 5.31 | 832,050 | 0.00 | 0.00 |
2024-04-19 | 5.25 | 5.40 | 5.24 | 5.31 | 1,231,141 | 0.00 | 0.00 |
2024-04-18 | 5.32 | 5.38 | 5.28 | 5.31 | 961,856 | +0.01 | +0.19 |
2024-04-17 | 5.44 | 5.49 | 5.29 | 5.30 | 778,111 | -0.07 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.01 On 2024-04-23 |
5.24 On 2024-04-22 |
0.47 | 8.85 | 6.01 On 2024-04-23 |
5.44 On 2024-04-25 |
-9.48 | 5.63 |
10D | 6.01 On 2024-04-23 |
5.24 On 2024-04-19 |
0.17 | 3.03 | 5.83 On 2024-04-15 |
5.24 On 2024-04-19 |
-10.12 | 5.49 |
20D | 6.02 On 2024-04-01 |
5.24 On 2024-04-19 |
-0.12 | -2.03 | 6.02 On 2024-04-01 |
5.24 On 2024-04-19 |
-12.96 | 5.62 |
WTD | 6.01 On 2024-04-23 |
5.24 On 2024-04-22 |
0.47 | 8.85 | 6.01 On 2024-04-23 |
5.44 On 2024-04-25 |
-9.48 | 5.63 |
MTD | 6.02 On 2024-04-01 |
5.24 On 2024-04-19 |
-0.12 | -2.03 | 6.02 On 2024-04-01 |
5.24 On 2024-04-19 |
-12.96 | 5.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
5.78 | +0.19 | +3.31 | 3,105,048 |