UNIT: Uniti Group Inc.
$ 4.70 |
|
-- 0 0% |
Open: | 4.70 |
High: | 4.70 |
Low: | 4.70 |
Volume: | N/A |
$ 4.70
+0.17 +3.75%
Open: | 4.50 |
High: | 4.72 |
Low: | 4.49 |
Volume: | 2,439,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 4.50 | 4.72 | 4.49 | 4.70 | 2,439,169 | +0.17 | +3.75 |
2025-07-11 | 4.42 | 4.57 | 4.37 | 4.53 | 2,291,024 | +0.08 | +1.80 |
2025-07-10 | 4.40 | 4.47 | 4.35 | 4.45 | 2,649,922 | +0.03 | +0.68 |
2025-07-09 | 4.34 | 4.44 | 4.29 | 4.42 | 2,062,061 | +0.11 | +2.55 |
2025-07-08 | 4.23 | 4.37 | 4.20 | 4.31 | 1,726,273 | +0.08 | +1.89 |
2025-07-07 | 4.32 | 4.39 | 4.18 | 4.23 | 2,937,226 | -0.12 | -2.76 |
2025-07-03 | 4.38 | 4.42 | 4.34 | 4.35 | 1,072,210 | -0.04 | -0.91 |
2025-07-02 | 4.40 | 4.42 | 4.29 | 4.39 | 2,063,378 | -0.01 | -0.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
4.70 | 0.00 | 0.00 |