UNIT (Uniti Group Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 3.87

-- 0 0%

Open: 3.87
High: 3.87
Low: 3.87
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 3.87

+0.07 +1.84%

Open: 3.80
High: 3.95
Low: 3.80
Volume: 2,699,006
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.31 -4.07 -2.49 5,372,645
KO

The Coca-Cola Company

63.57 +0.31 +0.48 6,427,607
PFE

Pfizer Inc.

28.39 +0.38 +1.36 24,928,606
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 13,808,925
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,466.05 -46.79 -0.12 214,853,040
DJTA

Dow Jones Transportation Average

15,652.34 +54.85 +0.35 72,696,528
SPX

S&P 500 Index

5,223.76 +1.08 +0.02
OEX

S&P 100 Index

2,482.68 +2.88 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,198.37 +37.19 +0.20
NYA

NYSE Composite Index

18,151.79 -10.26 -0.06
XAX

NYSE AMEX Composite Index

4,873.12 -17.22 -0.35
RUI

RUSSELL 1000 Index

2,860.51 +0.67 +0.02
RUT

Russell 2000 Index

2,066.58 +6.81 +0.33
RUA

Russell 3000 Index

2,987.41 +1.16 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.98 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 +0.11 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.80 +0.14 +0.95
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.26 +15.95 +0.18
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

3.87 0.00 0.00