ORI: Old Republic International Corporation

As of Friday, April 26th, 2024

$ 30.13

+0.11 +0.37%

Open: 30.16
High: 30.44
Low: 29.45
Volume: 2,514,075
Previous Close on Thursday, April 25th, 2024

$ 30.02

-0.28 -0.92%

Open: 28.65
High: 30.65
Low: 28.65
Volume: 3,554,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 30.16 30.44 29.45 30.13 2,514,075 +0.11 +0.37
2024-04-25 28.65 30.65 28.65 30.02 3,554,796 -0.28 -0.92
2024-04-24 30.16 30.37 30.06 30.30 2,914,602 -0.01 -0.03
2024-04-23 30.27 30.48 30.19 30.31 1,914,575 +0.10 +0.33
2024-04-22 29.89 30.26 29.70 30.21 1,703,202 +0.45 +1.51
2024-04-19 29.27 29.85 29.18 29.76 1,994,324 +0.64 +2.20
2024-04-18 28.77 29.18 28.77 29.12 2,370,392 +0.48 +1.68
2024-04-17 28.90 29.04 28.59 28.64 2,675,838 -0.33 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2024-04-25		 28.65
On 2024-04-25		 0.37 1.24 30.65
On 2024-04-25		 29.45
On 2024-04-26		 -3.92 30.19
10D 30.65
On 2024-04-25		 28.59
On 2024-04-17		 0.79 2.69 30.65
On 2024-04-25		 29.45
On 2024-04-26		 -3.92 29.64
20D 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -0.59 -1.92 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -8.41 29.99
WTD 30.65
On 2024-04-25		 28.65
On 2024-04-25		 0.37 1.24 30.65
On 2024-04-25		 29.45
On 2024-04-26		 -3.92 30.19
MTD 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -0.59 -1.92 31.22
On 2024-04-04		 28.59
On 2024-04-17		 -8.41 29.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ORI

Old Republic International Corporation

30.13 +0.11 +0.37 2,514,075