ORI: Old Republic International Corporation

As of Thursday, July 10th, 2025

$ 36.63

-0.81 -2.16%

Open: 37.29
High: 37.50
Low: 36.19
Volume: 2,544,311
Previous Close on Wednesday, July 9th, 2025

$ 37.44

-0.11 -0.29%

Open: 37.67
High: 37.74
Low: 37.18
Volume: 1,453,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 37.29 37.50 36.19 36.63 2,544,311 -0.81 -2.16
2025-07-09 37.67 37.74 37.18 37.44 1,453,206 -0.11 -0.29
2025-07-08 37.52 37.98 37.51 37.55 1,530,562 -0.25 -0.66
2025-07-07 37.87 38.20 37.56 37.80 1,528,580 -0.17 -0.45
2025-07-03 37.55 38.05 37.45 37.97 701,127 +0.44 +1.17
2025-07-02 38.36 38.53 37.13 37.53 1,474,822 -0.86 -2.24
2025-07-01 38.40 38.60 38.20 38.39 1,227,218 -0.05 -0.13
2025-06-30 38.07 38.50 38.07 38.44 1,525,734 +0.32 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.20
On 2025-07-07		 36.19
On 2025-07-10		 -0.90 -2.40 38.20
On 2025-07-07		 36.19
On 2025-07-10		 -5.26 37.48
10D 38.60
On 2025-07-01		 36.19
On 2025-07-10		 -0.67 -1.80 38.60
On 2025-07-01		 36.19
On 2025-07-10		 -6.23 37.77
20D 38.60
On 2025-07-01		 36.19
On 2025-07-10		 0.19 0.52 38.60
On 2025-07-01		 36.19
On 2025-07-10		 -6.23 37.55
WTD 38.20
On 2025-07-07		 36.19
On 2025-07-10		 -1.34 -3.53 38.20
On 2025-07-07		 36.19
On 2025-07-10		 -5.26 37.36
MTD 38.60
On 2025-07-01		 36.19
On 2025-07-10		 -1.81 -4.71 38.60
On 2025-07-01		 36.19
On 2025-07-10		 -6.23 37.62
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

63.57 +0.38 +0.60 525,858
CUBE

CubeSmart

42.30 -0.16 -0.38 1,506,390
ORI

Old Republic International Corporation

36.63 -0.81 -2.16 2,544,311