AGO: Assured Guaranty Ltd.

As of Thursday, July 10th, 2025

$ 83.22

-0.26 -0.31%

Open: 83.20
High: 83.60
Low: 82.39
Volume: 282,264
Previous Close on Wednesday, July 9th, 2025

$ 83.48

-1.16 -1.37%

Open: 84.85
High: 85.35
Low: 83.10
Volume: 283,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 83.20 83.60 82.39 83.22 282,264 -0.26 -0.31
2025-07-09 84.85 85.35 83.10 83.48 283,134 -1.16 -1.37
2025-07-08 84.33 85.63 84.33 84.64 369,018 -0.20 -0.24
2025-07-07 85.24 85.89 84.30 84.84 375,475 -0.66 -0.77
2025-07-03 85.52 86.19 85.45 85.50 277,634 +0.53 +0.62
2025-07-02 86.41 86.41 84.76 84.97 305,461 -1.67 -1.93
2025-07-01 86.53 87.90 85.96 86.64 460,189 -0.46 -0.53
2025-06-30 87.63 88.01 86.47 87.10 291,147 -0.45 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.19
On 2025-07-03		 82.39
On 2025-07-10		 -1.75 -2.06 86.19
On 2025-07-03		 82.39
On 2025-07-10		 -4.41 84.34
10D 88.01
On 2025-06-30		 82.39
On 2025-07-10		 -2.60 -3.03 88.01
On 2025-06-30		 82.39
On 2025-07-10		 -6.39 85.53
20D 88.01
On 2025-06-30		 82.39
On 2025-07-10		 -0.30 -0.36 88.01
On 2025-06-30		 82.39
On 2025-07-10		 -6.39 85.54
WTD 85.89
On 2025-07-07		 82.39
On 2025-07-10		 -2.28 -2.67 85.89
On 2025-07-07		 82.39
On 2025-07-10		 -4.07 84.05
MTD 87.90
On 2025-07-01		 82.39
On 2025-07-10		 -3.88 -4.45 87.90
On 2025-07-01		 82.39
On 2025-07-10		 -6.26 84.76
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGO

Assured Guaranty Ltd.

83.22 -0.26 -0.31 282,264