AGO: Assured Guaranty Ltd.
$ 78.46 |
|
+0.53 +0.68% |
Open: | 77.44 |
High: | 78.88 |
Low: | 76.79 |
Volume: | 388,817 |
$ 77.93
-0.55 -0.70%
Open: | 78.29 |
High: | 78.48 |
Low: | 77.22 |
Volume: | 413,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 77.44 | 78.88 | 76.79 | 78.46 | 388,817 | +0.53 | +0.68 |
2024-04-25 | 78.29 | 78.48 | 77.22 | 77.93 | 413,368 | -0.55 | -0.70 |
2024-04-24 | 78.42 | 79.50 | 78.30 | 78.48 | 378,886 | -0.39 | -0.49 |
2024-04-23 | 78.06 | 79.22 | 78.06 | 78.87 | 439,514 | +1.10 | +1.41 |
2024-04-22 | 78.07 | 78.45 | 77.48 | 77.77 | 333,857 | +0.25 | +0.32 |
2024-04-19 | 76.47 | 77.63 | 76.15 | 77.52 | 553,916 | +1.26 | +1.65 |
2024-04-18 | 77.79 | 78.53 | 75.93 | 76.26 | 517,424 | -0.84 | -1.09 |
2024-04-17 | 78.21 | 78.61 | 76.77 | 77.10 | 402,596 | -1.32 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.50 On 2024-04-24 |
76.79 On 2024-04-26 |
0.94 | 1.21 | 79.50 On 2024-04-24 |
76.79 On 2024-04-26 |
-3.41 | 78.30 |
10D | 80.59 On 2024-04-15 |
75.93 On 2024-04-18 |
-0.98 | -1.23 | 80.59 On 2024-04-15 |
75.93 On 2024-04-18 |
-5.78 | 77.96 |
20D | 86.78 On 2024-04-01 |
75.93 On 2024-04-18 |
-8.79 | -10.07 | 86.78 On 2024-04-01 |
75.93 On 2024-04-18 |
-12.50 | 80.41 |
WTD | 79.50 On 2024-04-24 |
76.79 On 2024-04-26 |
0.94 | 1.21 | 79.50 On 2024-04-24 |
76.79 On 2024-04-26 |
-3.41 | 78.30 |
MTD | 86.78 On 2024-04-01 |
75.93 On 2024-04-18 |
-8.79 | -10.07 | 86.78 On 2024-04-01 |
75.93 On 2024-04-18 |
-12.50 | 80.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGO
Assured Guaranty Ltd. |
78.46 | +0.53 | +0.68 | 388,817 |