LOW: Lowe's

As of Friday, April 26th, 2024

$ 229.87

-0.09 -0.04%

Open: 229.97
High: 233.24
Low: 229.72
Volume: 1,994,121
Previous Close on Thursday, April 25th, 2024

$ 229.96

-0.33 -0.14%

Open: 227.77
High: 230.65
Low: 224.68
Volume: 1,996,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 229.97 233.24 229.72 229.87 1,994,121 -0.09 -0.04
2024-04-25 227.77 230.65 224.68 229.96 1,996,178 -0.33 -0.14
2024-04-24 232.20 232.37 228.83 230.29 1,470,838 -3.27 -1.40
2024-04-23 231.23 234.21 230.22 233.56 2,091,014 +2.33 +1.01
2024-04-22 231.73 233.04 229.56 231.23 1,872,683 +0.99 +0.43
2024-04-19 229.49 232.11 228.89 230.24 2,111,995 +1.45 +0.63
2024-04-18 229.87 232.29 227.55 228.79 1,993,058 -0.07 -0.03
2024-04-17 230.24 230.89 227.24 228.86 1,982,233 +0.51 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.21
On 2024-04-23		 224.68
On 2024-04-25		 -0.37 -0.16 234.21
On 2024-04-23		 224.68
On 2024-04-25		 -4.07 230.98
10D 234.85
On 2024-04-15		 224.68
On 2024-04-25		 -2.18 -0.94 234.85
On 2024-04-15		 224.68
On 2024-04-25		 -4.33 230.12
20D 255.32
On 2024-04-01		 224.68
On 2024-04-25		 -24.86 -9.76 255.32
On 2024-04-01		 224.68
On 2024-04-25		 -12.00 235.23
WTD 234.21
On 2024-04-23		 224.68
On 2024-04-25		 -0.37 -0.16 234.21
On 2024-04-23		 224.68
On 2024-04-25		 -4.07 230.98
MTD 255.32
On 2024-04-01		 224.68
On 2024-04-25		 -24.86 -9.76 255.32
On 2024-04-01		 224.68
On 2024-04-25		 -12.00 235.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

229.87 -0.09 -0.04 1,994,121