LOW: Lowe's

As of Thursday, July 10th, 2025

$ 227.91

+2.34 +1.04%

Open: 224.76
High: 230.36
Low: 224.50
Volume: 2,325,350
Previous Close on Wednesday, July 9th, 2025

$ 225.57

+1.90 +0.85%

Open: 224.20
High: 225.66
Low: 222.11
Volume: 2,339,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 224.76 230.36 224.50 227.91 2,325,350 +2.34 +1.04
2025-07-09 224.20 225.66 222.11 225.57 2,339,354 +1.90 +0.85
2025-07-08 224.05 226.83 223.40 223.67 2,671,424 -1.32 -0.59
2025-07-07 227.74 228.27 222.65 224.99 2,714,866 -3.32 -1.45
2025-07-03 226.98 228.53 224.04 228.31 1,774,949 +1.37 +0.60
2025-07-02 229.13 229.39 225.56 226.94 2,144,014 -1.70 -0.74
2025-07-01 219.52 232.17 219.14 228.64 3,974,065 +6.77 +3.05
2025-06-30 224.07 224.84 219.65 221.87 2,733,429 -1.76 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.36
On 2025-07-10		 222.11
On 2025-07-09		 0.97 0.43 228.53
On 2025-07-03		 222.11
On 2025-07-09		 -2.81 226.09
10D 232.17
On 2025-07-01		 219.14
On 2025-07-01		 7.21 3.27 232.17
On 2025-07-01		 222.11
On 2025-07-09		 -4.33 225.28
20D 232.17
On 2025-07-01		 210.33
On 2025-06-20		 3.02 1.34 226.64
On 2025-06-11		 210.33
On 2025-06-20		 -7.20 221.30
WTD 230.36
On 2025-07-10		 222.11
On 2025-07-09		 -0.40 -0.18 228.27
On 2025-07-07		 222.11
On 2025-07-09		 -2.70 225.54
MTD 232.17
On 2025-07-01		 219.14
On 2025-07-01		 6.04 2.72 232.17
On 2025-07-01		 222.11
On 2025-07-09		 -4.33 226.58
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

227.91 +2.34 +1.04 2,325,350