PG: The Procter & Gamble Company

As of Thursday, July 10th, 2025

$ 158.49

+0.97 +0.62%

Open: 157.76
High: 159.61
Low: 157.04
Volume: 7,144,088
Previous Close on Wednesday, July 9th, 2025

$ 157.52

-0.37 -0.23%

Open: 158.10
High: 158.20
Low: 155.95
Volume: 18,769,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 157.76 159.61 157.04 158.49 7,144,088 +0.97 +0.62
2025-07-09 158.10 158.20 155.95 157.52 18,769,342 -0.37 -0.23
2025-07-08 159.52 159.78 157.44 157.89 11,949,073 -2.61 -1.63
2025-07-07 160.89 161.18 159.29 160.50 7,082,477 -0.33 -0.21
2025-07-03 161.79 162.02 159.79 160.83 6,983,093 -0.37 -0.23
2025-07-02 161.14 161.35 159.86 161.20 8,699,653 -0.02 -0.01
2025-07-01 159.88 162.53 159.38 161.22 10,662,987 +1.90 +1.19
2025-06-30 159.26 159.90 158.13 159.32 10,848,740 -0.54 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.02
On 2025-07-03		 155.95
On 2025-07-09		 -2.71 -1.68 162.02
On 2025-07-03		 155.95
On 2025-07-09		 -3.75 159.05
10D 162.53
On 2025-07-01		 155.95
On 2025-07-09		 -0.48 -0.30 162.53
On 2025-07-01		 155.95
On 2025-07-09		 -4.05 159.55
20D 163.31
On 2025-06-12		 155.95
On 2025-07-09		 -4.35 -2.67 163.31
On 2025-06-12		 155.95
On 2025-07-09		 -4.51 159.89
WTD 161.18
On 2025-07-07		 155.95
On 2025-07-09		 -2.34 -1.45 161.18
On 2025-07-07		 155.95
On 2025-07-09		 -3.24 158.60
MTD 162.53
On 2025-07-01		 155.95
On 2025-07-09		 -0.83 -0.52 162.53
On 2025-07-01		 155.95
On 2025-07-09		 -4.05 159.66
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PG

The Procter & Gamble Company

158.49 +0.97 +0.62 7,144,088