SOXX: iShares PHLX Semiconductor ETF

As of Friday, April 26th, 2024

$ 216.90

+4.49 +2.11%

Open: 212.15
High: 217.82
Low: 211.66
Volume: 3,792,680
Previous Close on Thursday, April 25th, 2024

$ 212.41

+3.87 +1.86%

Open: 208.04
High: 213.83
Low: 206.93
Volume: 3,895,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 212.15 217.82 211.66 216.90 3,792,680 +4.49 +2.11
2024-04-25 208.04 213.83 206.93 212.41 3,895,267 +3.87 +1.86
2024-04-24 211.38 212.50 206.74 208.54 4,044,635 +2.63 +1.28
2024-04-23 203.05 206.86 202.50 205.91 3,587,574 +4.25 +2.11
2024-04-22 200.44 203.11 198.02 201.66 4,463,076 +3.27 +1.65
2024-04-19 204.80 206.12 197.43 198.39 6,299,594 -8.24 -3.99
2024-04-18 208.86 210.23 205.97 206.63 5,364,929 -3.73 -1.77
2024-04-17 217.10 217.44 209.90 210.36 4,746,442 -6.58 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.82
On 2024-04-26		 198.02
On 2024-04-22		 18.51 9.33 203.11
On 2024-04-22		 203.11
On 2024-04-22		 0.00 209.08
10D 221.86
On 2024-04-15		 197.43
On 2024-04-19		 -1.17 -0.54 221.86
On 2024-04-15		 197.43
On 2024-04-19		 -11.01 209.31
20D 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -9.02 -3.99 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.15
WTD 217.82
On 2024-04-26		 198.02
On 2024-04-22		 18.51 9.33 203.11
On 2024-04-22		 203.11
On 2024-04-22		 0.00 209.08
MTD 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -9.02 -3.99 231.45
On 2024-04-01		 197.43
On 2024-04-19		 -14.70 216.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

216.90 +4.49 +2.11 3,792,680