SOXX: iShares PHLX Semiconductor ETF

As of Sunday, July 13th, 2025

$ 246.17

B: 245.00 X 1
A: 245.90 X 31

-0.38 -0.15%

Open: 245.01
High: 247.07
Low: 244.06
Volume: 2,649,556
Previous Close on Thursday, July 10th, 2025

$ 246.55

+2.43 +1.00%

Open: 246.42
High: 247.52
Low: 244.27
Volume: 4,814,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 246.42 247.52 244.27 246.55 4,814,792 +2.43 +1.00
2025-07-09 244.01 246.53 241.88 244.12 4,414,355 +0.78 +0.32
2025-07-08 241.06 245.40 240.11 243.34 7,240,298 +4.56 +1.91
2025-07-07 241.29 242.13 237.75 238.78 4,801,778 -4.56 -1.87
2025-07-03 243.15 244.20 242.70 243.34 3,060,688 +1.20 +0.50
2025-07-02 237.09 243.12 237.00 242.14 5,916,916 +4.52 +1.90
2025-07-01 236.70 239.18 234.08 237.62 10,891,484 -1.08 -0.45
2025-06-30 240.17 240.17 237.56 238.70 4,900,549 -0.16 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.52
On 2025-07-10		 237.75
On 2025-07-07		 4.41 1.82 244.20
On 2025-07-03		 237.75
On 2025-07-07		 -2.64 243.23
10D 247.52
On 2025-07-10		 234.08
On 2025-07-01		 9.34 3.94 241.23
On 2025-06-27		 234.08
On 2025-07-01		 -2.97 241.25
20D 247.52
On 2025-07-10		 220.30
On 2025-06-13		 19.23 8.46 229.80
On 2025-06-11		 220.30
On 2025-06-13		 -4.13 234.54
WTD 247.52
On 2025-07-10		 237.75
On 2025-07-07		 3.21 1.32 242.13
On 2025-07-07		 242.13
On 2025-07-07		 0.00 243.20
MTD 247.52
On 2025-07-10		 234.08
On 2025-07-01		 7.85 3.29 244.20
On 2025-07-03		 237.75
On 2025-07-07		 -2.64 242.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

246.17 -0.38 -0.15 2,649,556