SOXX (iShares PHLX Semicon...) ETF Historical Data

As of Tuesday, May 14th, 2024

$ 220.70

-- 0 0%

Open: 220.70
High: 220.70
Low: 220.70
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 220.70

+0.46 +0.21%

Open: 221.20
High: 222.08
Low: 220.33
Volume: 1,819,698
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.53 +1.03 +0.64 1,478,161
KO

The Coca-Cola Company

63.17 -0.42 -0.65 1,893,597
PFE

Pfizer Inc.

28.43 -0.02 -0.05 4,488,775
VZ

Verizon Communications Inc.

40.55 +0.01 +0.02 2,825,520
VIX

CBOE Volatility Index

13.63 +0.03 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,497.60 +66.09 +0.17 69,429,064
DJTA

Dow Jones Transportation Average

15,683.46 +54.60 +0.35 22,936,447
SPX

S&P 500 Index

5,232.72 +11.30 +0.22
OEX

S&P 100 Index

2,486.84 +4.77 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,264.36 +65.75 +0.36
NYA

NYSE Composite Index

18,186.65 +52.70 +0.29
XAX

NYSE AMEX Composite Index

4,866.67 -12.65 -0.26
RUI

RUSSELL 1000 Index

2,867.39 +8.40 +0.29
RUT

Russell 2000 Index

2,084.61 +22.49 +1.09
RUA

Russell 3000 Index

2,995.55 +9.98 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.63 +0.03 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,984.68 +27.32 +0.31
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

220.70 0.00 0.00