XBI: SPDR S&P Biotech ETF

As of Monday, July 27th, 2026

$ 150.59

+0.11 +0.07%

Open: 151.76
High: 154.21
Low: 150.54
Volume: 9,301,856
Previous Close on Friday, July 24th, 2026

$ 150.48

-1.75 -1.15%

Open: 152.78
High: 153.28
Low: 149.91
Volume: 7,387,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 151.76 154.21 150.54 150.59 9,301,856 +0.11 +0.07
2026-07-24 152.78 153.28 149.91 150.48 7,387,093 -1.75 -1.15
2026-07-23 149.99 153.39 149.33 152.23 6,546,938 +0.12 +0.08
2026-07-22 153.64 154.75 151.98 152.11 6,295,248 -2.39 -1.55
2026-07-21 151.02 154.72 150.77 154.50 7,641,853 +3.56 +2.36
2026-07-20 154.64 156.54 150.89 150.94 7,270,396 -3.30 -2.14
2026-07-17 149.57 155.47 149.15 154.24 11,401,062 +2.24 +1.47
2026-07-16 155.02 155.65 150.93 152.00 9,802,201 -4.22 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.75
On 2026-07-22		 149.33
On 2026-07-23		 -0.35 -0.23 154.75
On 2026-07-22		 149.33
On 2026-07-23		 -3.50 151.98
10D 156.54
On 2026-07-20		 149.15
On 2026-07-17		 -4.75 -3.06 156.54
On 2026-07-20		 149.33
On 2026-07-23		 -4.61 152.89
20D 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -4.79 -3.08 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -9.99 156.44
WTD 154.21
On 2026-07-27		 150.54
On 2026-07-27		 0.11 0.07 -- -- -- 150.59
MTD 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -7.66 -4.84 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -9.99 156.23
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

150.59 +0.11 +0.07 9,301,856