XBI: SPDR S&P Biotech ETF

As of Thursday, July 3rd, 2025

$ 85.24

+0.45 +0.53%

Open: 85.01
High: 85.46
Low: 84.42
Volume: 4,946,739
Previous Close on Wednesday, July 2nd, 2025

$ 84.79

+1.71 +2.06%

Open: 83.00
High: 85.27
Low: 82.71
Volume: 10,872,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 85.01 85.46 84.42 85.24 4,946,739 +0.45 +0.53
2025-07-02 83.00 85.27 82.71 84.79 10,872,983 +1.71 +2.06
2025-07-01 82.46 84.87 82.04 83.08 11,536,438 +0.15 +0.18
2025-06-30 83.26 83.75 82.69 82.93 8,498,841 -0.08 -0.10
2025-06-27 83.60 84.13 82.53 83.01 11,032,479 -0.67 -0.80
2025-06-26 83.46 83.92 82.81 83.68 9,307,043 +0.41 +0.49
2025-06-25 83.79 83.85 82.48 83.27 7,194,859 -0.55 -0.66
2025-06-24 82.98 84.17 82.36 83.82 9,667,262 +1.55 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.46
On 2025-07-03		 82.04
On 2025-07-01		 1.56 1.86 84.13
On 2025-06-27		 82.69
On 2025-06-30		 -1.72 83.81
10D 85.46
On 2025-07-03		 80.90
On 2025-06-23		 2.58 3.12 83.29
On 2025-06-20		 80.90
On 2025-06-23		 -2.87 83.45
20D 85.96
On 2025-06-10		 80.90
On 2025-06-23		 2.76 3.35 85.96
On 2025-06-10		 80.90
On 2025-06-23		 -5.89 83.57
WTD 85.46
On 2025-07-03		 82.04
On 2025-07-01		 2.23 2.69 83.75
On 2025-06-30		 83.75
On 2025-06-30		 0.00 84.01
MTD 85.46
On 2025-07-03		 82.04
On 2025-07-01		 2.31 2.79 84.87
On 2025-07-01		 84.87
On 2025-07-01		 0.00 84.37
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

85.24 +0.45 +0.53 4,946,739