XBI: SPDR S&P Biotech ETF

As of Wednesday, January 28th, 2026

$ 125.94

-2.59 -2.02%

Open: 128.61
High: 128.71
Low: 125.80
Volume: 8,417,505
Previous Close on Tuesday, January 27th, 2026

$ 128.53

+0.67 +0.52%

Open: 127.87
High: 129.93
Low: 127.53
Volume: 6,917,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 128.61 128.71 125.80 125.94 8,417,502 -2.59 -2.02
2026-01-27 127.87 129.93 127.53 128.53 6,917,105 +0.67 +0.52
2026-01-26 126.81 128.49 125.91 127.86 6,763,307 -0.24 -0.19
2026-01-23 130.93 131.67 127.86 128.10 11,264,130 -3.47 -2.64
2026-01-22 128.28 132.09 128.19 131.57 9,707,182 +3.39 +2.64
2026-01-21 125.22 128.29 124.89 128.18 8,365,968 +2.89 +2.31
2026-01-20 122.42 125.41 121.27 125.29 10,720,900 +1.11 +0.89
2026-01-16 124.60 125.68 123.64 124.18 9,756,266 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.09
On 2026-01-22		 125.80
On 2026-01-28		 -2.24 -1.75 132.09
On 2026-01-22		 125.80
On 2026-01-28		 -4.77 128.40
10D 132.09
On 2026-01-22		 121.27
On 2026-01-20		 2.09 1.69 132.09
On 2026-01-22		 125.80
On 2026-01-28		 -4.77 127.08
20D 132.09
On 2026-01-22		 118.28
On 2026-01-05		 2.55 2.07 129.12
On 2026-01-07		 121.27
On 2026-01-20		 -6.08 125.03
WTD 129.93
On 2026-01-27		 125.80
On 2026-01-28		 -2.16 -1.69 129.93
On 2026-01-27		 125.80
On 2026-01-28		 -3.18 127.44
MTD 132.09
On 2026-01-22		 118.28
On 2026-01-05		 4.01 3.29 129.12
On 2026-01-07		 121.27
On 2026-01-20		 -6.08 125.39
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

125.94 -2.59 -2.02 8,417,505