XBI: SPDR S&P Biotech ETF
$ 83.49 |
|
+1.27 +1.54% |
Open: | 82.58 |
High: | 83.87 |
Low: | 81.63 |
Volume: | 10,396,378 |
$ 82.22
-1.72 -2.05%
Open: | 82.45 |
High: | 82.74 |
Low: | 81.14 |
Volume: | 14,375,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 82.58 | 83.87 | 81.63 | 83.49 | 10,396,378 | +1.27 | +1.54 |
2024-04-25 | 82.45 | 82.74 | 81.14 | 82.22 | 14,375,030 | -1.72 | -2.05 |
2024-04-24 | 85.27 | 85.42 | 83.70 | 83.94 | 8,678,569 | -0.73 | -0.86 |
2024-04-23 | 84.38 | 86.31 | 84.21 | 84.67 | 12,818,461 | +0.92 | +1.10 |
2024-04-22 | 83.50 | 84.78 | 82.48 | 83.75 | 10,484,861 | +0.92 | +1.11 |
2024-04-19 | 83.04 | 84.38 | 81.26 | 82.83 | 13,623,531 | -0.65 | -0.78 |
2024-04-18 | 84.40 | 84.94 | 83.38 | 83.48 | 11,404,609 | -1.17 | -1.38 |
2024-04-17 | 86.19 | 86.30 | 84.55 | 84.65 | 11,845,867 | -0.96 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.31 On 2024-04-23 |
81.14 On 2024-04-25 |
0.66 | 0.80 | 86.31 On 2024-04-23 |
81.14 On 2024-04-25 |
-5.99 | 83.61 |
10D | 88.48 On 2024-04-15 |
81.14 On 2024-04-25 |
-4.66 | -5.29 | 88.48 On 2024-04-15 |
81.14 On 2024-04-25 |
-8.29 | 84.10 |
20D | 94.54 On 2024-04-01 |
81.14 On 2024-04-25 |
-11.40 | -12.01 | 94.54 On 2024-04-01 |
81.14 On 2024-04-25 |
-14.17 | 87.38 |
WTD | 86.31 On 2024-04-23 |
81.14 On 2024-04-25 |
0.66 | 0.80 | 86.31 On 2024-04-23 |
81.14 On 2024-04-25 |
-5.99 | 83.61 |
MTD | 94.54 On 2024-04-01 |
81.14 On 2024-04-25 |
-11.40 | -12.01 | 94.54 On 2024-04-01 |
81.14 On 2024-04-25 |
-14.17 | 87.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XBI
SPDR S&P Biotech ETF |
83.49 | +1.27 | +1.54 | 10,396,378 |