MSI: Motorola Solutions Inc

As of Tuesday, January 13th, 2026

$ 391.00

+5.36 +1.39%

Open: 384.84
High: 391.06
Low: 381.10
Volume: 1,273,070
Previous Close on Monday, January 12th, 2026

$ 385.64

+2.50 +0.65%

Open: 382.59
High: 386.74
Low: 381.66
Volume: 996,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 384.84 391.06 381.10 391.00 1,273,070 +5.36 +1.39
2026-01-12 382.59 386.74 381.66 385.64 996,922 +2.50 +0.65
2026-01-09 381.02 384.53 379.06 383.14 1,084,716 +1.25 +0.33
2026-01-08 376.50 389.76 376.50 381.89 1,232,823 +4.40 +1.17
2026-01-07 383.55 383.65 377.22 377.49 840,896 -3.57 -0.94
2026-01-06 383.66 383.93 378.67 381.06 1,006,544 -1.62 -0.42
2026-01-05 383.87 387.62 381.29 382.68 1,094,859 +1.66 +0.44
2026-01-02 383.32 384.20 380.02 381.02 785,992 -2.30 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

391.00 +5.36 +1.39 1,273,070