MSI: Motorola Solutions Inc

As of Wednesday, October 15th, 2025

$ 438.94

-21.68 -4.71%

Open: 461.24
High: 462.09
Low: 437.70
Volume: 1,207,208
Previous Close on Tuesday, October 14th, 2025

$ 460.62

+4.37 +0.96%

Open: 458.93
High: 464.35
Low: 457.07
Volume: 597,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 461.24 462.09 437.70 438.94 1,207,208 -21.68 -4.71
2025-10-14 458.93 464.35 457.07 460.62 597,705 +4.37 +0.96
2025-10-13 457.32 459.69 454.77 456.25 445,166 -0.05 -0.01
2025-10-10 460.42 462.00 455.34 456.30 831,282 -1.33 -0.29
2025-10-09 462.27 462.27 455.34 457.63 536,581 -4.63 -1.00
2025-10-08 459.44 465.45 458.61 462.26 804,429 +3.76 +0.82
2025-10-07 457.65 459.01 453.96 458.50 630,771 +1.37 +0.30
2025-10-06 454.79 458.42 453.05 457.13 610,284 +4.23 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 464.35
On 2025-10-14		 437.70
On 2025-10-15		 -23.32 -5.04 464.35
On 2025-10-14		 437.70
On 2025-10-15		 -5.74 453.95
10D 465.45
On 2025-10-08		 437.70
On 2025-10-15		 -17.99 -3.94 465.45
On 2025-10-08		 437.70
On 2025-10-15		 -5.96 454.86
20D 478.70
On 2025-09-19		 437.70
On 2025-10-15		 -38.91 -8.14 478.70
On 2025-09-19		 437.70
On 2025-10-15		 -8.56 458.86
WTD 464.35
On 2025-10-14		 437.70
On 2025-10-15		 -17.36 -3.80 464.35
On 2025-10-14		 437.70
On 2025-10-15		 -5.74 451.94
MTD 465.45
On 2025-10-08		 437.70
On 2025-10-15		 -18.35 -4.01 465.45
On 2025-10-08		 437.70
On 2025-10-15		 -5.96 455.04
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

438.94 -21.68 -4.71 1,207,208