MSI: Motorola Solutions Inc

As of Friday, April 26th, 2024

$ 346.48

-2.54 -0.73%

Open: 348.52
High: 349.28
Low: 346.23
Volume: 590,624
Previous Close on Thursday, April 25th, 2024

$ 349.02

+3.91 +1.13%

Open: 345.20
High: 349.68
Low: 343.01
Volume: 880,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 348.52 349.28 346.23 346.48 590,624 -2.54 -0.73
2024-04-25 345.20 349.68 343.01 349.02 880,859 +3.91 +1.13
2024-04-24 344.52 346.90 343.86 345.11 616,815 -0.44 -0.13
2024-04-23 345.97 350.09 344.92 345.55 721,301 +0.32 +0.09
2024-04-22 341.42 347.86 339.76 345.23 1,026,874 +5.58 +1.64
2024-04-19 341.07 341.07 337.16 339.65 1,392,950 +0.19 +0.06
2024-04-18 341.78 342.59 337.32 339.46 493,682 -1.05 -0.31
2024-04-17 342.20 343.17 339.21 340.51 533,945 +0.40 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 350.09
On 2024-04-23		 339.76
On 2024-04-22		 6.83 2.01 350.09
On 2024-04-23		 343.01
On 2024-04-25		 -2.02 346.28
10D 350.09
On 2024-04-23		 337.16
On 2024-04-19		 2.67 0.78 347.63
On 2024-04-15		 337.16
On 2024-04-19		 -3.01 342.97
20D 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -8.50 -2.39 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -5.11 346.55
WTD 350.09
On 2024-04-23		 339.76
On 2024-04-22		 6.83 2.01 350.09
On 2024-04-23		 343.01
On 2024-04-25		 -2.02 346.28
MTD 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -8.50 -2.39 355.32
On 2024-04-04		 337.16
On 2024-04-19		 -5.11 346.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

346.48 -2.54 -0.73 590,624