MSI: Motorola Solutions Inc

As of Monday, September 15th, 2025

$ 481.71

-- 0 0%

Open: 481.71
High: 481.71
Low: 481.71
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 481.71

-8.59 -1.75%

Open: 487.97
High: 487.97
Low: 481.29
Volume: 788,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 487.97 487.97 481.29 481.71 788,242 -8.59 -1.75
2025-09-11 481.05 492.22 480.28 490.30 1,044,613 +8.60 +1.79
2025-09-10 477.56 484.09 476.50 481.70 699,590 +3.77 +0.79
2025-09-09 477.10 478.80 473.03 477.93 597,275 -0.44 -0.09
2025-09-08 477.75 478.82 474.17 478.37 923,263 -0.61 -0.13
2025-09-05 479.03 480.19 475.29 478.98 631,172 +0.36 +0.08
2025-09-04 476.65 478.89 475.58 478.62 608,121 +4.46 +0.94
2025-09-03 477.50 479.44 470.26 474.16 770,517 -4.84 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 492.22
On 2025-09-11		 473.03
On 2025-09-09		 2.73 0.57 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 482.00
10D 492.22
On 2025-09-11		 466.70
On 2025-09-02		 11.61 2.47 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 479.32
20D 492.22
On 2025-09-11		 451.63
On 2025-08-26		 20.10 4.35 467.86
On 2025-08-19		 451.63
On 2025-08-26		 -3.47 470.62
WTD 492.22
On 2025-09-11		 473.03
On 2025-09-09		 2.73 0.57 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 482.00
MTD 492.22
On 2025-09-11		 466.70
On 2025-09-02		 9.25 1.96 492.22
On 2025-09-11		 481.29
On 2025-09-12		 -2.22 480.09
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.82 +2.13 +0.76 320,791
KO

The Coca-Cola Company

66.73 -0.29 -0.43 1,654,038
PFE

Pfizer Inc.

24.02 +0.15 +0.63 7,016,197
VZ

Verizon Communications Inc.

44.09 +0.12 +0.27 1,449,644
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,922.42 +88.20 +0.19 68,436,418
DJTA

Dow Jones Transportation Average

15,661.36 +33.28 +0.21 13,157,486
SPX

S&P 500 Index

6,612.77 +28.48 +0.43
OEX

S&P 100 Index

3,291.43 +15.56 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,225.16 +132.97 +0.55
NYA

NYSE Composite Index

21,434.65 +60.33 +0.28
XAX

NYSE AMEX Composite Index

6,854.61 -23.13 -0.34
RUI

RUSSELL 1000 Index

3,620.46 +15.41 +0.43
RUT

Russell 2000 Index

2,405.96 +8.90 +0.37
RUA

Russell 3000 Index

3,765.81 +15.93 +0.42
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,206.69 +71.34 +0.64
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

481.71 0.00 0.00