MSI: Motorola Solutions Inc

As of Friday, July 10th, 2026

$ 422.88

+5.67 +1.36%

Open: 417.22
High: 425.17
Low: 413.84
Volume: 63,135
Previous Close on Thursday, July 9th, 2026

$ 417.21

-3.33 -0.79%

Open: 422.38
High: 424.55
Low: 412.16
Volume: 957,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 417.22 425.17 413.84 422.88 63,135 +5.67 +1.36
2026-07-09 422.38 424.55 412.16 417.21 957,908 -3.33 -0.79
2026-07-08 422.84 425.08 414.50 420.54 1,031,153 -3.67 -0.87
2026-07-07 428.38 432.00 423.97 424.21 1,026,223 +1.38 +0.33
2026-07-06 419.50 425.92 417.05 422.83 710,926 +0.17 +0.04
2026-07-02 422.08 424.49 419.10 422.66 548,712 +3.72 +0.89
2026-07-01 414.35 422.54 413.50 418.94 944,528 +3.65 +0.88
2026-06-30 411.41 418.99 408.08 415.29 1,432,904 +2.69 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 432.00
On 2026-07-07		 412.16
On 2026-07-09		 0.22 0.05 432.00
On 2026-07-07		 412.16
On 2026-07-09		 -4.59 421.53
10D 432.00
On 2026-07-07		 395.09
On 2026-06-26		 25.87 6.52 432.00
On 2026-07-07		 412.16
On 2026-07-09		 -4.59 418.01
20D 432.00
On 2026-07-07		 389.02
On 2026-06-24		 11.24 2.73 416.46
On 2026-06-16		 389.02
On 2026-06-24		 -6.59 409.72
WTD 432.00
On 2026-07-07		 412.16
On 2026-07-09		 0.22 0.05 432.00
On 2026-07-07		 412.16
On 2026-07-09		 -4.59 421.53
MTD 432.00
On 2026-07-07		 412.16
On 2026-07-09		 7.59 1.83 432.00
On 2026-07-07		 412.16
On 2026-07-09		 -4.59 421.32
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

422.88 +5.67 +1.36 63,135