MSI: Motorola Solutions Inc

As of Wednesday, July 2nd, 2025

$ 422.27

-3.38 -0.79%

Open: 423.82
High: 424.83
Low: 416.54
Volume: 819,129
Previous Close on Tuesday, July 1st, 2025

$ 425.65

+5.19 +1.23%

Open: 420.87
High: 427.40
Low: 417.57
Volume: 1,220,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 423.82 424.83 416.54 422.27 819,129 -3.38 -0.79
2025-07-01 420.87 427.40 417.57 425.65 1,220,555 +5.19 +1.23
2025-06-30 420.21 421.93 417.73 420.46 1,477,726 +1.80 +0.43
2025-06-27 415.35 419.24 414.74 418.66 908,725 +3.39 +0.82
2025-06-26 420.49 421.33 411.60 415.27 723,805 -3.73 -0.89
2025-06-25 417.33 420.39 416.67 419.00 660,744 +0.65 +0.16
2025-06-24 411.33 419.70 409.73 418.35 978,769 +7.48 +1.82
2025-06-23 407.24 410.87 404.87 410.87 1,073,831 +4.62 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 427.40
On 2025-07-01		 411.60
On 2025-06-26		 3.27 0.78 427.40
On 2025-07-01		 416.54
On 2025-07-02		 -2.54 420.46
10D 427.40
On 2025-07-01		 403.92
On 2025-06-18		 15.86 3.90 427.40
On 2025-07-01		 416.54
On 2025-07-02		 -2.54 416.15
20D 427.40
On 2025-07-01		 403.92
On 2025-06-18		 0.06 0.01 424.52
On 2025-06-04		 403.92
On 2025-06-18		 -4.85 414.10
WTD 427.40
On 2025-07-01		 416.54
On 2025-07-02		 3.61 0.86 427.40
On 2025-07-01		 416.54
On 2025-07-02		 -2.54 422.79
MTD 427.40
On 2025-07-01		 416.54
On 2025-07-02		 1.81 0.43 427.40
On 2025-07-01		 416.54
On 2025-07-02		 -2.54 423.96
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

422.27 -3.38 -0.79 819,129