MMM: 3M Company

As of Tuesday, July 15th, 2025

$ 157.91

-- 0 0%

Open: 157.91
High: 157.91
Low: 157.91
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 157.91

+2.07 +1.33%

Open: 155.59
High: 158.11
Low: 154.92
Volume: 2,961,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 155.59 158.11 154.92 157.91 2,961,306 +2.07 +1.33
2025-07-11 156.05 156.55 154.82 155.84 2,401,730 -1.48 -0.94
2025-07-10 156.11 159.47 155.96 157.32 3,579,524 +1.34 +0.86
2025-07-09 154.38 156.65 153.84 155.98 2,854,814 +2.24 +1.46
2025-07-08 151.73 154.62 151.53 153.74 3,115,313 +1.90 +1.25
2025-07-07 152.80 154.47 150.95 151.84 3,857,014 -1.10 -0.72
2025-07-03 154.25 155.00 149.50 152.94 3,179,756 -1.03 -0.67
2025-07-02 154.21 155.45 153.21 153.97 2,807,788 +0.16 +0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

22.60 0.00 0.00
MMM

3M Company

157.91 0.00 0.00