MMM (3M Company) Stock Historical Data

As of Monday, May 13th, 2024

$ 98.93

-- 0 0%

Open: 98.93
High: 98.93
Low: 98.93
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 98.93

+1.60 +1.64%

Open: 98.55
High: 99.66
Low: 98.17
Volume: 4,156,688
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.66 -3.72 -2.28 4,775,147
KO

The Coca-Cola Company

63.59 +0.33 +0.52 5,715,480
PFE

Pfizer Inc.

28.36 +0.35 +1.23 21,602,041
VZ

Verizon Communications Inc.

40.52 +0.12 +0.30 12,685,156
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,463.53 -49.31 -0.12 194,957,690
DJTA

Dow Jones Transportation Average

15,644.78 +47.29 +0.30 64,920,993
SPX

S&P 500 Index

5,222.18 -0.50 -0.01
OEX

S&P 100 Index

2,481.60 +1.80 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,190.19 +29.01 +0.16
NYA

NYSE Composite Index

18,151.05 -11.00 -0.06
XAX

NYSE AMEX Composite Index

4,874.87 -15.48 -0.32
RUI

RUSSELL 1000 Index

2,859.65 -0.19 -0.01
RUT

Russell 2000 Index

2,067.19 +7.41 +0.36
RUA

Russell 3000 Index

2,986.60 +0.36 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.88 +12.58 +0.14
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

98.93 0.00 0.00