ING: ING Groep N.V.

As of Friday, November 14th, 2025

$ 25.91

-0.29 -1.11%

Open: 25.84
High: 26.03
Low: 25.81
Volume: 1,788,912
Previous Close on Thursday, November 13th, 2025

$ 26.20

-0.31 -1.17%

Open: 26.47
High: 26.55
Low: 26.20
Volume: 1,426,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 25.84 26.03 25.81 25.91 1,788,912 -0.29 -1.11
2025-11-13 26.47 26.55 26.20 26.20 1,426,327 -0.31 -1.17
2025-11-12 26.49 26.59 26.46 26.51 1,057,687 +0.19 +0.72
2025-11-11 26.24 26.41 26.20 26.32 1,397,174 0.00 0.00
2025-11-10 26.12 26.33 26.12 26.32 1,782,041 +0.58 +2.25
2025-11-07 25.65 25.75 25.47 25.74 1,668,733 +0.10 +0.39
2025-11-06 25.56 25.68 25.49 25.64 1,234,352 +0.20 +0.79
2025-11-05 25.29 25.49 25.20 25.44 1,378,833 +0.25 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.59
On 2025-11-12		 25.81
On 2025-11-14		 0.17 0.66 26.59
On 2025-11-12		 25.81
On 2025-11-14		 -2.93 26.25
10D 26.59
On 2025-11-12		 25.03
On 2025-11-04		 0.98 3.93 26.59
On 2025-11-12		 25.81
On 2025-11-14		 -2.93 25.85
20D 26.59
On 2025-11-12		 23.64
On 2025-10-21		 1.87 7.78 25.70
On 2025-10-30		 24.86
On 2025-10-31		 -3.27 25.05
WTD 26.59
On 2025-11-12		 25.81
On 2025-11-14		 0.17 0.66 26.59
On 2025-11-12		 25.81
On 2025-11-14		 -2.93 26.25
MTD 26.59
On 2025-11-12		 25.03
On 2025-11-04		 0.98 3.93 26.59
On 2025-11-12		 25.81
On 2025-11-14		 -2.93 25.85
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

25.91 -0.29 -1.11 1,788,912