ING: ING Groep N.V.

As of Friday, August 14th, 2026

$ 35.60

-- 0 0%

Open: 35.60
High: 35.60
Low: 35.60
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 35.60

-0.01 -0.03%

Open: 35.79
High: 35.87
Low: 35.50
Volume: 1,404,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 35.79 35.87 35.50 35.60 1,404,927 -0.01 -0.03
2026-08-12 35.57 35.69 35.50 35.61 1,722,676 +0.26 +0.74
2026-08-11 35.48 35.61 35.25 35.35 1,410,775 +0.11 +0.31
2026-08-10 35.20 35.39 35.16 35.24 1,398,279 -0.44 -1.23
2026-08-07 35.76 35.78 35.54 35.68 1,826,335 -0.03 -0.08
2026-08-06 36.09 36.24 35.66 35.71 1,984,368 -0.21 -0.58
2026-08-05 35.74 36.05 35.65 35.92 4,912,633 +0.58 +1.64
2026-08-04 35.68 35.90 35.28 35.34 4,573,295 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.87
On 2026-08-13		 35.16
On 2026-08-10		 -0.11 -0.31 35.78
On 2026-08-07		 35.16
On 2026-08-10		 -1.73 35.50
10D 36.24
On 2026-08-06		 34.54
On 2026-07-31		 0.66 1.89 36.24
On 2026-08-06		 35.16
On 2026-08-10		 -2.97 35.47
20D 36.24
On 2026-08-06		 31.89
On 2026-07-17		 2.77 8.44 33.60
On 2026-07-27		 32.45
On 2026-07-29		 -3.42 34.26
WTD 35.87
On 2026-08-13		 35.16
On 2026-08-10		 -0.08 -0.22 35.39
On 2026-08-10		 35.39
On 2026-08-10		 0.00 35.45
MTD 36.24
On 2026-08-06		 34.95
On 2026-08-03		 0.67 1.92 36.24
On 2026-08-06		 35.16
On 2026-08-10		 -2.97 35.53
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,738,417
KO

The Coca-Cola Company

87.42 0.00 0.00 10,140,616
PFE

Pfizer Inc.

26.80 0.00 0.00 35,355,834
VZ

Verizon Communications Inc.

48.22 0.00 0.00 17,937,291
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.63 +0.07 +0.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

35.60 0.00 0.00