ING: ING Groep N.V.

As of Friday, February 13th, 2026

$ 28.30

-0.52 -1.80%

Open: 28.14
High: 28.37
Low: 28.00
Volume: 8,729,152
Previous Close on Thursday, February 12th, 2026

$ 28.82

-1.33 -4.41%

Open: 29.93
High: 29.94
Low: 28.76
Volume: 4,410,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 28.14 28.37 28.00 28.30 8,729,152 -0.52 -1.80
2026-02-12 29.93 29.94 28.76 28.82 4,410,596 -1.33 -4.41
2026-02-11 30.61 30.73 29.96 30.15 2,803,256 -0.76 -2.46
2026-02-10 30.98 31.07 30.70 30.91 3,459,386 +0.20 +0.65
2026-02-09 30.24 30.79 30.21 30.71 2,015,796 +0.65 +2.16
2026-02-06 29.88 30.12 29.86 30.06 2,154,435 +0.50 +1.69
2026-02-05 29.78 30.05 29.44 29.56 3,103,466 -1.08 -3.52
2026-02-04 30.92 31.18 30.46 30.64 3,613,037 -0.27 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.07
On 2026-02-10		 28.00
On 2026-02-13		 -1.76 -5.85 31.07
On 2026-02-10		 28.00
On 2026-02-13		 -9.87 29.78
10D 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -1.09 -3.71 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -10.18 30.04
20D 31.18
On 2026-02-04		 28.00
On 2026-01-21		 -0.62 -2.14 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -10.18 29.58
WTD 31.07
On 2026-02-10		 28.00
On 2026-02-13		 -1.76 -5.85 31.07
On 2026-02-10		 28.00
On 2026-02-13		 -9.87 29.78
MTD 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -1.09 -3.71 31.18
On 2026-02-04		 28.00
On 2026-02-13		 -10.18 30.04
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

28.30 -0.52 -1.80 8,729,152