ING (ING Groep N.V.) Stock Historical Data

As of Friday, May 10th, 2024

$ 17.28

-- 0 0%

Open: 17.28
High: 17.28
Low: 17.28
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 17.28

-0.04 -0.23%

Open: 17.30
High: 17.34
Low: 17.25
Volume: 1,787,677
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.68 -3.82 -2.28 4,092,890
KO

The Coca-Cola Company

63.30 +0.42 +0.66 5,251,562
PFE

Pfizer Inc.

28.05 -0.13 -0.46 18,189,307
VZ

Verizon Communications Inc.

40.38 +0.59 +1.47 9,902,263
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,529.45 +141.69 +0.36 195,969,061
DJTA

Dow Jones Transportation Average

15,554.14 +41.61 +0.27 50,551,527
SPX

S&P 500 Index

5,223.16 +9.08 +0.17
OEX

S&P 100 Index

2,480.03 +3.56 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.69 +48.23 +0.27
NYA

NYSE Composite Index

18,163.51 +36.30 +0.20
XAX

NYSE AMEX Composite Index

4,892.00 -24.90 -0.51
RUI

RUSSELL 1000 Index

2,859.86 +4.02 +0.14
RUT

Russell 2000 Index

2,058.79 -14.84 -0.72
RUA

Russell 3000 Index

2,986.19 +2.89 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.13 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.63 -0.07 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.63 -0.10 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.51 +20.10 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

17.28 0.00 0.00