BOH: Bank of Hawaii Corporation

As of Wednesday, November 11th, 2026

$ 69.80

-0.66 -0.94%

Open: 70.20
High: 70.30
Low: 69.27
Volume: 194,327
Previous Close on Tuesday, November 10th, 2026

$ 70.46

-0.18 -0.25%

Open: 70.77
High: 71.10
Low: 69.81
Volume: 471,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 70.20 70.30 69.27 69.80 194,327 -0.66 -0.94
2026-11-10 70.77 71.10 69.81 70.46 471,949 -0.18 -0.25
2026-11-09 70.53 71.12 69.98 70.64 342,154 +1.00 +1.44
2026-11-06 69.33 70.09 69.00 69.64 268,697 -0.30 -0.43
2026-11-05 72.17 72.86 69.38 69.94 37,248 -1.26 -1.77
2026-11-04 72.00 73.32 71.09 71.20 379,763 +0.97 +1.38
2026-11-03 71.34 71.60 70.20 70.23 369,847 -0.96 -1.35
2026-11-02 69.88 71.68 69.88 71.19 287,935 +1.42 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.86
On 2026-11-05		 69.00
On 2026-11-06		 -1.40 -1.97 72.86
On 2026-11-05		 69.00
On 2026-11-06		 -5.30 70.10
10D 73.32
On 2026-11-04		 69.00
On 2026-11-06		 0.38 0.55 73.32
On 2026-11-04		 69.00
On 2026-11-06		 -5.89 70.35
20D 73.32
On 2026-11-04		 66.11
On 2026-10-15		 4.00 6.08 73.32
On 2026-11-04		 69.00
On 2026-11-06		 -5.89 69.68
WTD 71.12
On 2026-11-09		 69.27
On 2026-11-11		 0.16 0.23 71.12
On 2026-11-09		 69.27
On 2026-11-11		 -2.60 70.30
MTD 73.32
On 2026-11-04		 69.00
On 2026-11-06		 0.03 0.04 73.32
On 2026-11-04		 69.00
On 2026-11-06		 -5.89 70.39
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.80 -0.66 -0.94 194,327