BOH: Bank of Hawaii Corporation

As of Friday, November 14th, 2025

$ 65.98

-0.01 -0.02%

Open: 65.90
High: 66.05
Low: 64.81
Volume: 292,673
Previous Close on Thursday, November 13th, 2025

$ 65.99

-0.29 -0.44%

Open: 65.82
High: 66.76
Low: 65.60
Volume: 269,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 65.90 66.05 64.81 65.98 292,673 -0.01 -0.02
2025-11-13 65.82 66.76 65.60 65.99 269,304 -0.29 -0.44
2025-11-12 66.58 67.32 66.28 66.28 315,832 -0.33 -0.50
2025-11-11 66.40 66.75 66.03 66.61 398,252 +0.69 +1.05
2025-11-10 65.55 66.52 64.99 65.92 439,415 +0.25 +0.38
2025-11-07 64.82 65.68 64.05 65.67 281,874 +1.02 +1.58
2025-11-06 65.21 65.60 64.42 64.65 323,690 -0.91 -1.39
2025-11-05 64.54 65.88 64.13 65.56 322,180 +1.06 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.32
On 2025-11-12		 64.81
On 2025-11-14		 0.31 0.47 67.32
On 2025-11-12		 64.81
On 2025-11-14		 -3.73 66.16
10D 67.32
On 2025-11-12		 63.55
On 2025-11-03		 1.05 1.62 67.32
On 2025-11-12		 64.81
On 2025-11-14		 -3.73 65.64
20D 67.32
On 2025-11-12		 60.96
On 2025-10-23		 4.85 7.93 66.29
On 2025-10-27		 63.55
On 2025-11-03		 -4.13 64.58
WTD 67.32
On 2025-11-12		 64.81
On 2025-11-14		 0.31 0.47 67.32
On 2025-11-12		 64.81
On 2025-11-14		 -3.73 66.16
MTD 67.32
On 2025-11-12		 63.55
On 2025-11-03		 1.05 1.62 67.32
On 2025-11-12		 64.81
On 2025-11-14		 -3.73 65.64
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.98 -0.01 -0.02 292,673