BOH: Bank of Hawaii Corporation

As of Friday, April 26th, 2024

$ 58.63

-0.48 -0.81%

Open: 58.98
High: 59.68
Low: 58.43
Volume: 201,933
Previous Close on Thursday, April 25th, 2024

$ 59.11

+0.44 +0.75%

Open: 58.24
High: 59.15
Low: 57.29
Volume: 343,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 58.98 59.68 58.43 58.63 201,933 -0.48 -0.81
2024-04-25 58.24 59.15 57.29 59.11 343,690 +0.44 +0.75
2024-04-24 57.59 58.80 57.58 58.67 186,654 +0.49 +0.84
2024-04-23 57.19 58.71 57.19 58.18 334,519 -0.23 -0.39
2024-04-22 57.71 59.30 56.02 58.41 804,657 +0.01 +0.02
2024-04-19 56.17 58.68 56.17 58.40 550,373 +2.02 +3.58
2024-04-18 56.29 57.09 56.00 56.38 237,552 +0.13 +0.23
2024-04-17 57.13 57.53 56.25 56.25 280,825 -0.31 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2024-04-26		 56.02
On 2024-04-22		 0.23 0.39 59.30
On 2024-04-22		 57.19
On 2024-04-23		 -3.55 58.60
10D 59.68
On 2024-04-26		 56.00
On 2024-04-18		 0.35 0.60 59.45
On 2024-04-15		 56.00
On 2024-04-18		 -5.80 57.90
20D 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -3.76 -6.03 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -10.44 58.88
WTD 59.68
On 2024-04-26		 56.02
On 2024-04-22		 0.23 0.39 59.30
On 2024-04-22		 57.19
On 2024-04-23		 -3.55 58.60
MTD 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -3.76 -6.03 62.53
On 2024-04-01		 56.00
On 2024-04-18		 -10.44 58.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

58.63 -0.48 -0.81 201,933