BOH: Bank of Hawaii Corporation

As of Wednesday, September 17th, 2025

$ 65.76

-- 0 0%

Open: 65.76
High: 65.76
Low: 65.76
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 65.76

-0.86 -1.29%

Open: 66.44
High: 66.64
Low: 65.19
Volume: 270,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 66.44 66.64 65.19 65.76 270,019 -0.86 -1.29
2025-09-15 68.05 68.32 66.46 66.62 321,744 -1.40 -2.06
2025-09-12 68.55 68.82 67.92 68.02 314,460 -0.81 -1.18
2025-09-11 67.97 68.96 67.70 68.83 536,183 +0.89 +1.31
2025-09-10 68.01 68.58 67.09 67.94 417,445 -0.18 -0.26
2025-09-09 68.28 68.28 67.45 68.12 314,403 -0.15 -0.22
2025-09-08 68.18 68.29 67.07 68.27 244,240 -0.04 -0.06
2025-09-05 69.28 70.20 68.07 68.31 469,091 -0.55 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.96
On 2025-09-11		 65.19
On 2025-09-16		 -2.36 -3.46 68.96
On 2025-09-11		 65.19
On 2025-09-16		 -5.47 67.43
10D 70.20
On 2025-09-05		 65.19
On 2025-09-16		 -1.17 -1.75 70.20
On 2025-09-05		 65.19
On 2025-09-16		 -7.14 67.83
20D 70.20
On 2025-09-05		 64.88
On 2025-08-19		 0.90 1.39 70.20
On 2025-09-05		 65.19
On 2025-09-16		 -7.14 67.63
WTD 68.32
On 2025-09-15		 65.19
On 2025-09-16		 -2.26 -3.32 68.32
On 2025-09-15		 65.19
On 2025-09-16		 -4.59 66.19
MTD 70.20
On 2025-09-05		 65.19
On 2025-09-16		 -2.36 -3.46 70.20
On 2025-09-05		 65.19
On 2025-09-16		 -7.14 67.74
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.91 -3.06 -1.04 3,028,513
KO

The Coca-Cola Company

67.03 +0.79 +1.19 10,667,337
PFE

Pfizer Inc.

24.05 +0.15 +0.61 39,181,294
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 10,471,647
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,030.09 +272.19 +0.59 389,433,629
DJTA

Dow Jones Transportation Average

15,532.02 -116.01 -0.74 185,429,692
SPX

S&P 500 Index

6,606.63 -0.13 0.00
OEX

S&P 100 Index

3,295.56 -2.19 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,254.41 -19.84 -0.08
NYA

NYSE Composite Index

21,461.18 +85.99 +0.40
XAX

NYSE AMEX Composite Index

7,012.46 -12.82 -0.18
RUI

RUSSELL 1000 Index

3,617.32 +0.49 +0.01
RUT

Russell 2000 Index

2,413.60 +10.57 +0.44
RUA

Russell 3000 Index

3,763.20 +1.20 +0.03
VIX

CBOE Volatility Index

15.75 -0.61 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.25 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.38 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.50 -2.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,222.02 -11.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

65.76 0.00 0.00