BOH: Bank of Hawaii Corporation

As of Thursday, July 10th, 2025

$ 70.07

-0.14 -0.20%

Open: 69.85
High: 70.72
Low: 69.48
Volume: 366,039
Previous Close on Wednesday, July 9th, 2025

$ 70.21

-0.07 -0.10%

Open: 70.42
High: 70.86
Low: 69.69
Volume: 222,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 69.85 70.72 69.48 70.07 366,039 -0.14 -0.20
2025-07-09 70.42 70.86 69.69 70.21 222,502 -0.07 -0.10
2025-07-08 70.29 71.06 69.88 70.28 516,960 +0.52 +0.75
2025-07-07 70.72 71.42 69.59 69.76 322,560 -1.37 -1.93
2025-07-03 71.36 71.90 70.93 71.13 151,105 +0.23 +0.32
2025-07-02 70.06 70.92 69.57 70.90 402,625 +0.87 +1.24
2025-07-01 67.26 70.97 67.26 70.03 484,181 +2.50 +3.70
2025-06-30 68.19 68.38 67.40 67.53 392,182 -0.31 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.90
On 2025-07-03		 69.48
On 2025-07-10		 -0.83 -1.17 71.90
On 2025-07-03		 69.48
On 2025-07-10		 -3.37 70.29
10D 71.90
On 2025-07-03		 67.05
On 2025-06-26		 3.19 4.77 71.90
On 2025-07-03		 69.48
On 2025-07-10		 -3.37 69.62
20D 71.90
On 2025-07-03		 64.30
On 2025-06-18		 1.81 2.65 68.87
On 2025-06-11		 64.30
On 2025-06-18		 -6.64 67.82
WTD 71.42
On 2025-07-07		 69.48
On 2025-07-10		 -1.06 -1.49 71.42
On 2025-07-07		 69.48
On 2025-07-10		 -2.72 70.08
MTD 71.90
On 2025-07-03		 67.26
On 2025-07-01		 2.54 3.76 71.90
On 2025-07-03		 69.48
On 2025-07-10		 -3.37 70.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

70.07 -0.14 -0.20 366,039