BOH: Bank of Hawaii Corporation

As of Thursday, August 13th, 2026

$ 79.86

+0.43 +0.54%

Open: 80.00
High: 80.24
Low: 79.51
Volume: 218,032
Previous Close on Wednesday, August 12th, 2026

$ 79.43

-- 0 0%

Open: 79.81
High: 79.83
Low: 79.18
Volume: 241,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 80.00 80.24 79.51 79.86 218,026 +0.43 +0.54
2026-08-12 79.81 79.83 79.18 79.43 241,507 0.00 0.00
2026-08-11 79.04 79.48 78.78 79.43 186,949 +0.74 +0.94
2026-08-10 78.81 79.38 78.25 78.69 41,961 -0.59 -0.74
2026-08-07 78.84 79.61 78.48 79.28 231,646 +0.26 +0.33
2026-08-06 79.08 80.27 78.86 79.02 339,021 -0.62 -0.78
2026-08-05 81.08 81.08 79.49 79.64 387,304 -1.22 -1.51
2026-08-04 80.33 81.86 79.88 80.86 354,929 +0.71 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.24
On 2026-08-13		 78.25
On 2026-08-10		 0.84 1.06 79.61
On 2026-08-07		 78.25
On 2026-08-10		 -1.71 79.34
10D 81.86
On 2026-08-04		 78.25
On 2026-08-10		 -0.01 -0.01 81.86
On 2026-08-04		 78.25
On 2026-08-10		 -4.40 79.63
20D 85.96
On 2026-07-20		 78.25
On 2026-08-10		 -5.93 -6.91 85.96
On 2026-07-20		 78.25
On 2026-08-10		 -8.96 81.17
WTD 80.24
On 2026-08-13		 78.25
On 2026-08-10		 0.58 0.73 79.38
On 2026-08-10		 79.38
On 2026-08-10		 0.00 79.35
MTD 81.86
On 2026-08-04		 78.25
On 2026-08-10		 -0.04 -0.05 81.86
On 2026-08-04		 78.25
On 2026-08-10		 -4.40 79.60
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

79.86 +0.43 +0.54 218,032