BOH: Bank of Hawaii Corporation

As of Friday, May 15th, 2026

$ 75.72

-1.20 -1.56%

Open: 76.91
High: 76.91
Low: 74.84
Volume: 42,903
Previous Close on Thursday, May 14th, 2026

$ 76.92

+1.16 +1.53%

Open: 76.38
High: 77.51
Low: 76.38
Volume: 319,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 76.91 76.91 74.84 75.72 42,903 -1.20 -1.56
2026-05-14 76.38 77.51 76.38 76.92 319,861 +1.16 +1.53
2026-05-13 77.06 77.28 75.73 75.76 567,883 -1.74 -2.25
2026-05-12 78.59 78.59 76.14 77.50 387,807 -0.96 -1.22
2026-05-11 80.80 80.93 78.26 78.46 481,205 -2.00 -2.49
2026-05-08 80.11 80.58 79.76 80.46 42,018 +0.59 +0.74
2026-05-07 80.88 81.17 79.83 79.87 283,288 -0.82 -1.02
2026-05-06 80.64 81.36 80.29 80.69 414,282 +0.80 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.93
On 2026-05-11		 74.84
On 2026-05-15		 -4.74 -5.89 80.93
On 2026-05-11		 74.84
On 2026-05-15		 -7.53 76.87
10D 81.36
On 2026-05-06		 74.84
On 2026-05-15		 -4.42 -5.52 81.36
On 2026-05-06		 74.84
On 2026-05-15		 -8.01 78.44
20D 82.74
On 2026-04-20		 74.84
On 2026-05-15		 -4.37 -5.46 82.74
On 2026-04-20		 74.84
On 2026-05-15		 -9.54 78.45
WTD 80.93
On 2026-05-11		 74.84
On 2026-05-15		 -4.74 -5.89 80.93
On 2026-05-11		 74.84
On 2026-05-15		 -7.53 76.87
MTD 81.36
On 2026-05-06		 74.84
On 2026-05-15		 -3.79 -4.77 81.36
On 2026-05-06		 74.84
On 2026-05-15		 -8.01 78.60
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

75.72 -1.20 -1.56 42,903