XAU: PHLX Gold and Silver Sector

As of Friday, April 26th, 2024

138.68

+1.46 +1.06%

Open: 139.13
High: 139.51
Low: 137.36
Volume: N/A
Previous Close on Thursday, April 25th, 2024

137.22

+4.17 +3.13%

Open: 132.61
High: 138.00
Low: 132.01
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 139.13 139.51 137.36 138.68 0 +1.46 +1.06
2024-04-25 132.61 138.00 132.01 137.22 0 +4.17 +3.13
2024-04-24 132.37 133.17 131.79 133.05 0 +0.20 +0.15
2024-04-23 129.67 133.21 129.67 132.86 0 +1.85 +1.41
2024-04-22 132.62 133.16 130.08 131.01 0 -5.00 -3.68
2024-04-19 135.06 136.72 134.88 136.01 0 +0.72 +0.53
2024-04-18 136.15 136.66 134.36 135.29 0 +0.56 +0.42
2024-04-17 134.18 136.45 133.12 134.73 0 +1.78 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.51
On 2024-04-26		 129.67
On 2024-04-23		 2.66 1.96 133.21
On 2024-04-23		 131.79
On 2024-04-24		 -1.07 134.56
10D 139.51
On 2024-04-26		 129.67
On 2024-04-23		 2.56 1.88 137.23
On 2024-04-15		 129.67
On 2024-04-23		 -5.51 134.65
20D 143.84
On 2024-04-12		 127.76
On 2024-04-01		 11.67 9.19 143.84
On 2024-04-12		 129.67
On 2024-04-23		 -9.85 134.75
WTD 139.51
On 2024-04-26		 129.67
On 2024-04-23		 2.66 1.96 133.21
On 2024-04-23		 131.79
On 2024-04-24		 -1.07 134.56
MTD 143.84
On 2024-04-12		 127.76
On 2024-04-01		 11.67 9.19 143.84
On 2024-04-12		 129.67
On 2024-04-23		 -9.85 134.75
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

138.68 +1.46 +1.06