XAU: PHLX Gold and Silver Sector

As of Thursday, July 3rd, 2025

210.68

+1.44 +0.69%

Open: 208.13
High: 210.81
Low: 207.87
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

209.24

+3.21 +1.56%

Open: 207.37
High: 209.51
Low: 206.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 208.13 210.81 207.87 210.68 0 +1.44 +0.69
2025-07-02 207.37 209.51 206.07 209.24 0 +3.21 +1.56
2025-07-01 207.92 209.56 205.77 206.04 0 +0.40 +0.19
2025-06-30 202.02 205.84 200.91 205.64 0 +4.82 +2.40
2025-06-27 202.67 203.23 199.43 200.82 0 -7.59 -3.64
2025-06-26 205.13 208.42 204.86 208.40 0 +4.44 +2.18
2025-06-25 203.03 204.97 202.76 203.97 0 +0.16 +0.08
2025-06-24 204.12 205.01 199.46 203.81 0 -3.97 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.81
On 2025-07-03		 199.43
On 2025-06-27		 2.28 1.09 209.56
On 2025-07-01		 206.07
On 2025-07-02		 -1.67 206.48
10D 210.81
On 2025-07-03		 199.43
On 2025-06-27		 3.37 1.62 210.59
On 2025-06-23		 199.43
On 2025-06-27		 -5.30 206.13
20D 213.13
On 2025-06-05		 199.43
On 2025-06-27		 5.67 2.76 213.13
On 2025-06-05		 199.43
On 2025-06-27		 -6.42 206.34
WTD 210.81
On 2025-07-03		 200.91
On 2025-06-30		 9.87 4.91 209.56
On 2025-07-01		 206.07
On 2025-07-02		 -1.67 207.90
MTD 210.81
On 2025-07-03		 205.77
On 2025-07-01		 5.04 2.45 209.56
On 2025-07-01		 206.07
On 2025-07-02		 -1.67 208.65
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

210.68 +1.44 +0.69