XAU: PHLX Gold and Silver Sector

As of Friday, August 14th, 2026

363.75

-- 0 0%

Open: 363.75
High: 363.75
Low: 363.75
Volume: N/A
Previous Close on Thursday, August 13th, 2026

363.75

-10.01 -2.68%

Open: 369.00
High: 369.00
Low: 361.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 369.00 369.00 361.70 363.75 0 -10.01 -2.68
2026-08-12 376.00 377.79 372.15 373.76 0 +3.17 +0.85
2026-08-11 371.25 373.44 367.37 370.59 0 -0.34 -0.09
2026-08-10 367.92 372.41 360.71 370.93 0 +2.37 +0.64
2026-08-07 359.05 370.36 359.05 368.56 0 +23.56 +6.83
2026-08-06 342.37 348.54 339.97 345.00 0 -0.93 -0.27
2026-08-05 338.87 349.03 338.87 345.93 0 +22.21 +6.86
2026-08-04 323.21 327.43 320.90 323.72 0 +8.41 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.79
On 2026-08-12		 359.05
On 2026-08-07		 18.75 5.43 377.79
On 2026-08-12		 361.70
On 2026-08-13		 -4.26 369.52
10D 377.79
On 2026-08-12		 302.04
On 2026-07-31		 45.80 14.41 377.79
On 2026-08-12		 361.70
On 2026-08-13		 -4.26 348.54
20D 377.79
On 2026-08-12		 289.82
On 2026-07-17		 66.67 22.44 325.06
On 2026-07-22		 297.51
On 2026-07-29		 -8.47 328.85
WTD 377.79
On 2026-08-12		 360.71
On 2026-08-10		 -4.81 -1.30 377.79
On 2026-08-12		 361.70
On 2026-08-13		 -4.26 369.76
MTD 377.79
On 2026-08-12		 305.22
On 2026-08-03		 55.85 18.14 377.79
On 2026-08-12		 361.70
On 2026-08-13		 -4.26 353.06
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 0.00 0.00 2,188
KO

The Coca-Cola Company

87.42 0.00 0.00 22,645
PFE

Pfizer Inc.

26.80 0.00 0.00 5,479
VZ

Verizon Communications Inc.

48.22 0.00 0.00 19,663
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 -0.09 0.00 417,348,252
DJTA

Dow Jones Transportation Average

21,928.05 +0.07 +0.00 55,091,251
SPX

S&P 500 Index

7,798.99 -0.19 0.00
OEX

S&P 100 Index

3,842.14 -0.12 0.00
NDX

NASDAQ 100 Index

30,084.50 0.00 0.00
NYA

NYSE Composite Index

24,809.65 -0.68 0.00
XAX

NYSE AMEX Composite Index

8,872.56 +0.25 +0.00
RUI

RUSSELL 1000 Index

4,252.62 -0.09 0.00
RUT

Russell 2000 Index

3,052.85 -0.01 0.00
RUA

Russell 3000 Index

4,439.88 -0.09 0.00
VIX

CBOE Volatility Index

14.52 -0.04 -0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

363.75 0.00 0.00