XAU: PHLX Gold and Silver Sector

As of Friday, February 13th, 2026

419.80

+21.61 +5.43%

Open: 402.49
High: 420.93
Low: 401.51
Volume: N/A
Previous Close on Thursday, February 12th, 2026

398.20

-30.52 -7.12%

Open: 425.67
High: 427.72
Low: 398.08
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 402.49 420.93 401.51 419.80 0 +21.61 +5.43
2026-02-12 425.67 427.72 398.08 398.20 0 -30.52 -7.12
2026-02-11 423.94 429.03 414.56 428.71 0 +10.79 +2.58
2026-02-10 413.33 420.61 412.31 417.93 0 +3.03 +0.73
2026-02-09 396.13 415.40 396.00 414.90 0 +22.94 +5.85
2026-02-06 378.42 393.83 378.42 391.95 0 +19.29 +5.18
2026-02-05 391.14 392.11 372.01 372.66 0 -24.86 -6.25
2026-02-04 401.54 407.30 384.17 397.53 0 -0.90 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.03
On 2026-02-11		 396.00
On 2026-02-09		 27.85 7.10 429.03
On 2026-02-11		 398.08
On 2026-02-12		 -7.21 415.91
10D 429.03
On 2026-02-11		 372.01
On 2026-02-05		 37.47 9.80 407.30
On 2026-02-04		 372.01
On 2026-02-05		 -8.66 402.09
20D 458.90
On 2026-01-29		 372.01
On 2026-02-05		 25.05 6.35 458.90
On 2026-01-29		 372.01
On 2026-02-05		 -18.93 412.50
WTD 429.03
On 2026-02-11		 396.00
On 2026-02-09		 27.85 7.10 429.03
On 2026-02-11		 398.08
On 2026-02-12		 -7.21 415.91
MTD 429.03
On 2026-02-11		 372.01
On 2026-02-05		 37.47 9.80 407.30
On 2026-02-04		 372.01
On 2026-02-05		 -8.66 402.09
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

419.80 +21.61 +5.43