XAU (PHLX Gold and Silver...) Index Historical Data

As of Monday, May 13th, 2024

142.24

-- 0 0%

Open: 142.24
High: 142.24
Low: 142.24
Volume: N/A
Previous Close on Friday, May 10th, 2024

142.24

+0.07 +0.05%

Open: 144.08
High: 144.47
Low: 142.18
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.08 -3.30 -2.02 5,610,121
KO

The Coca-Cola Company

63.57 +0.31 +0.48 6,684,881
PFE

Pfizer Inc.

28.38 +0.37 +1.32 25,675,343
VZ

Verizon Communications Inc.

40.53 +0.13 +0.32 14,167,734
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,460.04 -52.80 -0.13 221,675,643
DJTA

Dow Jones Transportation Average

15,631.27 +33.78 +0.22 75,398,821
SPX

S&P 500 Index

5,222.15 -0.53 -0.01
OEX

S&P 100 Index

2,482.28 +2.48 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,195.01 +33.83 +0.19
NYA

NYSE Composite Index

18,144.30 -17.76 -0.10
XAX

NYSE AMEX Composite Index

4,878.31 -12.04 -0.25
RUI

RUSSELL 1000 Index

2,859.53 -0.31 -0.01
RUT

Russell 2000 Index

2,064.43 +4.65 +0.23
RUA

Russell 3000 Index

2,986.28 +0.03 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.61 +1.06 +8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 +0.15 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.85 +0.19 +1.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,955.87 +14.56 +0.16
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

142.24 0.00 0.00