SBUX: Starbucks Corp.

As of Thursday, July 3rd, 2025

$ 94.44

+0.26 +0.28%

Open: 94.20
High: 94.65
Low: 93.76
Volume: 3,548,522
Previous Close on Wednesday, July 2nd, 2025

$ 94.18

-0.74 -0.78%

Open: 95.28
High: 95.30
Low: 93.35
Volume: 7,843,800
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-03 94.20 94.65 93.76 94.44 3,548,522 +0.26 +0.28
2025-07-02 95.28 95.30 93.35 94.18 7,843,800 -0.74 -0.78
2025-07-01 91.54 95.86 91.54 94.92 9,825,975 +3.29 +3.59
2025-06-30 92.42 94.16 91.08 91.63 10,045,410 -0.48 -0.52
2025-06-27 91.77 92.72 90.33 92.11 21,490,180 +0.27 +0.29
2025-06-26 92.20 92.20 90.42 91.84 6,561,188 +0.74 +0.81
2025-06-25 91.76 92.00 90.62 91.10 6,715,285 -0.40 -0.44
2025-06-24 92.91 93.84 90.31 91.50 9,501,326 -0.84 -0.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.86
On 2025-07-01
90.33
On 2025-06-27
2.60 2.83 95.86
On 2025-07-01
93.35
On 2025-07-02
-2.62 93.46
10D 95.86
On 2025-07-01
90.31
On 2025-06-24
2.16 2.34 93.84
On 2025-06-24
90.33
On 2025-06-27
-3.74 92.72
20D 95.91
On 2025-06-11
86.86
On 2025-06-05
6.33 7.18 95.91
On 2025-06-11
90.31
On 2025-06-24
-5.84 92.31
WTD 95.86
On 2025-07-01
91.08
On 2025-06-30
2.33 2.53 95.86
On 2025-07-01
93.35
On 2025-07-02
-2.62 93.79
MTD 95.86
On 2025-07-01
91.54
On 2025-07-01
2.81 3.07 95.86
On 2025-07-01
93.35
On 2025-07-02
-2.62 94.51
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

94.44 +0.26 +0.28 3,548,522