SBUX: Starbucks Corp.
$ 94.44 |
|
+0.26 +0.28% |
Open: | 94.20 |
High: | 94.65 |
Low: | 93.76 |
Volume: | 3,548,522 |
$ 94.18
-0.74 -0.78%
Open: | 95.28 |
High: | 95.30 |
Low: | 93.35 |
Volume: | 7,843,800 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 94.20 | 94.65 | 93.76 | 94.44 | 3,548,522 | +0.26 | +0.28 |
2025-07-02 | 95.28 | 95.30 | 93.35 | 94.18 | 7,843,800 | -0.74 | -0.78 |
2025-07-01 | 91.54 | 95.86 | 91.54 | 94.92 | 9,825,975 | +3.29 | +3.59 |
2025-06-30 | 92.42 | 94.16 | 91.08 | 91.63 | 10,045,410 | -0.48 | -0.52 |
2025-06-27 | 91.77 | 92.72 | 90.33 | 92.11 | 21,490,180 | +0.27 | +0.29 |
2025-06-26 | 92.20 | 92.20 | 90.42 | 91.84 | 6,561,188 | +0.74 | +0.81 |
2025-06-25 | 91.76 | 92.00 | 90.62 | 91.10 | 6,715,285 | -0.40 | -0.44 |
2025-06-24 | 92.91 | 93.84 | 90.31 | 91.50 | 9,501,326 | -0.84 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.86 On 2025-07-01 |
90.33 On 2025-06-27 |
2.60 | 2.83 | 95.86 On 2025-07-01 |
93.35 On 2025-07-02 |
-2.62 | 93.46 |
10D | 95.86 On 2025-07-01 |
90.31 On 2025-06-24 |
2.16 | 2.34 | 93.84 On 2025-06-24 |
90.33 On 2025-06-27 |
-3.74 | 92.72 |
20D | 95.91 On 2025-06-11 |
86.86 On 2025-06-05 |
6.33 | 7.18 | 95.91 On 2025-06-11 |
90.31 On 2025-06-24 |
-5.84 | 92.31 |
WTD | 95.86 On 2025-07-01 |
91.08 On 2025-06-30 |
2.33 | 2.53 | 95.86 On 2025-07-01 |
93.35 On 2025-07-02 |
-2.62 | 93.79 |
MTD | 95.86 On 2025-07-01 |
91.54 On 2025-07-01 |
2.81 | 3.07 | 95.86 On 2025-07-01 |
93.35 On 2025-07-02 |
-2.62 | 94.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SBUX
Starbucks Corp. |
94.44 | +0.26 | +0.28 | 3,548,522 |